WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Doppel-WETH pair

Presyo USD
$0.0021
Presyo
0.051091 WETH
TVL
$117,523.33
MKT CAP
$210K
5m
0%
1h
0%
4h
578%
24h
578%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
313K
Telegram price alerts
Pares:
0xf16044418F68D3Dd91b8D5214C5fd9B1fe9B34a1
Doppel:
0x76e936d197ff8D6eE64e1ecaf39c0D0E2b9e00A0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Doppel:
33.5M
Pinagsama WETH:
$24.52

Doppel/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng Doppel token sa DEX Uniswap V3 ay $0.0021. Ang presyo ng Doppel ay pataas 578% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3382 trades na may dami ng kalakalan na $313,015.13. Ang kontrata ng Doppel token ay 0x76e936d197ff8D6eE64e1ecaf39c0D0E2b9e00A0 na may market cap na $210,008.53. Ang kontrata ng liquidity pool ay 0xf16044418F68D3Dd91b8D5214C5fd9B1fe9B34a1 na may kabuuang halaga na naka-lock (TVL) na $117,523.34. Ang Doppel/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Doppel/WETH na may kontrata na address 0xf16044418F68D3Dd91b8D5214C5fd9B1fe9B34a1 ay $117,523.34.

Ang kabuuang transaksyon ng Doppel/WETH ay 3382 sa nakaraang 24 na oras, kung saan 1936 ang mga buy transactions, at 1446 ang mga sales transactions.

Ang Doppel/WETH pool ay may trading volume na $313,015.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Doppel sa WETH ay 0.000001091, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Doppel sa USD ay $0.0021 ngayon.

Doppel-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20262:10:55 AMbuy$343.56$0.00210.17860.051091163,594.18
0x987...D7F8
0x37...bbd8
02/06/20262:10:55 AMbuy$679.26$0.0020690.35310.051075328,246.11
0x6F4...aa66
0x9c...b8d5
02/06/20261:00:47 AMbuy$78.5$0.0019520.042020.05104440,215.58
0xFa5...a453
0x2c...d38f
02/06/20261:00:47 AMbuy$603.56$0.0019720.3230.051055306,045.44
0x919...9C5a
0x38...5efe
02/06/202612:10:55 AMsell$416.9$0.001860.23140.051032224,111.18
0xee4...C276
0x88...a41d
02/06/202612:10:57 AMbuy$360.32$0.0018690.20.051037192,709.45
0xa4f...351a
0xbd...adcd
02/06/202612:10:55 AMbuy$135.12$0.0018790.0750.05104371,880.34
0x4E9...70B8
0x29...39e7
02/06/202612:10:49 AMsell$1,099.04$0.0018710.610.051038587,280.87
0xa9C...23D7
0xd6...cb4c
02/06/202612:10:51 AMbuy$432.39$0.0018630.240.051034232,077.21
0x20f...D1A2
0x2b...db29
02/06/202612:10:39 AMsell$448.39$0.0019150.24840.051061234,105.25
0x793...3D2d
0x79...93a6
02/06/202612:10:43 AMbuy$89.61$0.0019160.049650.05106146,764.47
0x7DD...503B
0xf6...9a65
02/06/202612:10:33 AMsell$321.39$0.0019120.1780.051059168,090.1
0x82c...A7a4
0xef...034a
02/06/202612:10:37 AMbuy$45.12$0.0019380.0250.05107423,270.48
0x1e4...62Fd
0x66...8b10
02/06/202612:10:33 AMbuy$397.06$0.0019250.220.051067206,184.2
0x071...f96a
0x5e...a09e
02/06/202612:10:29 AMbuy$269.07$0.0019320.14850.051066139,217.43
0xB56...D88c
0x15...0934
02/06/202612:10:23 AMbuy$144.14$0.001920.079550.05105975,053.98
0xBDa...7543
0x19...283c
02/06/202612:10:19 AMsell$876.8$0.001930.48380.051065454,146.11
0xb67...848b
0x12...8b00
02/06/202612:10:17 AMbuy$452.99$0.0019550.250.051078231,696.39
0xb05...fC4d
0x9b...53bf
02/06/202612:10:13 AMbuy$8.96$0.0019390.004950.0510714,620.15
0xb0e...16f8
0x7b...d8f4
02/06/202612:10:07 AMsell$588.11$0.0019340.32480.051068303,975.97
0x032...FB5e
0x44...1937