WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Donica-WETH pair

Presyo USD
$0.001155
Presyo
0.063597 WETH
TVL
$562,400.38
MKT CAP
$11.6M
5m
10.44%
1h
147%
4h
53.92%
24h
177,165%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
396
Dami
8M
Telegram price alerts
Pares:
0x77065395daAc713C7497713D3f50A60F33bAa767
Donica:
0x182863Abd5599230ec2C81aD1AC7D68c93BE0bEc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Donica:
242.83M
Pinagsama WETH:
$87.51

Donica/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Donica token sa DEX Uniswap V2 ay $0.001155. Ang presyo ng Donica ay pataas 177,165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2015 trades na may dami ng kalakalan na $7,948,737.20. Ang kontrata ng Donica token ay 0x182863Abd5599230ec2C81aD1AC7D68c93BE0bEc na may market cap na $11,558,016.22. Ang kontrata ng liquidity pool ay 0x77065395daAc713C7497713D3f50A60F33bAa767 na may kabuuang halaga na naka-lock (TVL) na $562,400.38. Ang Donica/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Donica/WETH na may kontrata na address 0x77065395daAc713C7497713D3f50A60F33bAa767 ay $562,400.38.

Ang kabuuang transaksyon ng Donica/WETH ay 2015 sa nakaraang 24 na oras, kung saan 1619 ang mga buy transactions, at 396 ang mga sales transactions.

Ang Donica/WETH pool ay may trading volume na $7,948,737.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Donica sa WETH ay 0.0000003597, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Donica sa USD ay $0.001155 ngayon.

Donica-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20255:54:55 PMbuy$192.78$0.0011620.060.063617165,868.23
0xC9C...Cc9C
0x4c...791d
11/15/20255:54:47 PMbuy$1,381.65$0.0011550.430.0635971.2M
0xc9A...7ABd
0x8a...48b5
11/15/20255:54:19 PMbuy$6,216.5$0.0011241.930.0634995.53M
0xB54...f94f
0x79...eca6
11/15/20255:54:01 PMbuy$2,900.64$0.0010870.9030.0633862.67M
0x975...6d00
0x5b...c97a
11/15/20255:53:47 PMbuy$3,469.2$0.0010621.080.0633073.27M
0xC9C...Cc9C
0x60...e640
11/15/20255:53:13 PMbuy$289.05$0.0010470.090.063261275,942.31
0xc9A...7ABd
0xf3...a006
11/15/20255:53:03 PMbuy$5,941.67$0.0010231.850.0631855.81M
0xB54...f94f
0x03...2628
11/15/20255:52:43 PMbuy$642.3$0.00099780.20.063107643,690.25
0x975...6d00
0xd6...d9ff
11/15/20255:52:21 PMbuy$6,007.49$0.00097221.870.0630276.18M
0x848...970e
0x61...168c
11/15/20255:51:39 PMbuy$3,053.98$0.00093750.9520.0629223.26M
0x975...6d00
0xf6...80ce
11/15/20255:51:09 PMbuy$1,924.78$0.00091920.60.0628652.09M
0x848...970e
0xa4...543c
11/15/20255:50:53 PMbuy$3,759.34$0.00089831.170.06284.18M
0xC9C...Cc9C
0x2a...5844
11/15/20255:50:33 PMbuy$7,057.53$0.00086022.190.0626798.2M
0x165...50D8
0x74...e6d5
11/15/20255:50:23 PMbuy$4,270.48$0.00082051.330.0625555.2M
0x2f2...Fe69
0xd2...e744
11/15/20255:50:01 PMbuy$5,548.41$0.00078681.720.062457.05M
0xB54...f94f
0x8d...1699
11/15/20255:49:57 PMsell$31,083.06$0.00096278.60.06299832.29M
0x717...2054
0xf8...d7ed
11/15/20255:49:35 PMbuy$8,018.15$0.00093432.50.0629138.58M
0xc9A...7ABd
0x34...3d8f
11/15/20255:49:19 PMbuy$188.6$0.0010630.050.063316177,286.05
0x975...6d00
0x94...681d
11/15/20255:49:05 PMsell$23,328.61$0.0010646.660.06331621.91M
0xb0E...0898
0x9d...3715
11/15/20255:48:47 PMbuy$5,458.07$0.0010461.70.0632595.22M
0x848...970e
0xe2...026d