WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WETH pair

Presyo USD
$0.00007742
Presyo
0.072717 WETH
TVL
$20,192.06
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
137%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
994K
Telegram price alerts
Pares:
0xA505D0523c25F82e2c90a9715c8Beb1e37a71A9E
DON:
0x01fC878d6C67E1eb9E8173C1653eda39AFa2b78A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DON:
624.49M
Pinagsama WETH:
$7.04

DON/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DON token sa DEX Uniswap V3 ay $0.00007742. Ang presyo ng DON ay pataas 137% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3870 trades na may dami ng kalakalan na $994,138.46. Ang kontrata ng DON token ay 0x01fC878d6C67E1eb9E8173C1653eda39AFa2b78A na may market cap na $77,426.81. Ang kontrata ng liquidity pool ay 0xA505D0523c25F82e2c90a9715c8Beb1e37a71A9E na may kabuuang halaga na naka-lock (TVL) na $20,192.07. Ang DON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WETH na may kontrata na address 0xA505D0523c25F82e2c90a9715c8Beb1e37a71A9E ay $20,192.07.

Ang kabuuang transaksyon ng DON/WETH ay 3870 sa nakaraang 24 na oras, kung saan 2416 ang mga buy transactions, at 1454 ang mga sales transactions.

Ang DON/WETH pool ay may trading volume na $994,138.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WETH ay 0.00000002717, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.00007742 ngayon.

DON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:17:11 AMsell$12.54$0.000077420.0044010.072717161,999.61
0x350...4ab0
0x48...1f4b
12/18/20257:32:33 AMsell$304.81$0.000077660.10730.0727353.92M
0xAb9...8aC3
0x31...b969
12/18/20257:32:29 AMbuy$19.1$0.00007860.0067290.072768243,037.97
0x454...B1Aa
0x6e...b1bc
12/18/20257:32:23 AMbuy$120.84$0.000078360.042570.072761.54M
0x0EC...1C11
0x8e...ff2f
12/18/20257:32:13 AMbuy$380.38$0.000077530.1340.0727314.91M
0xAb9...8aC3
0x3c...fa3f
12/18/20257:32:01 AMbuy$2,129.02$0.000073410.750.07258629M
0x610...31Ae
0x83...53b1
12/18/20257:31:43 AMbuy$281.88$0.000069630.09930.0724534.05M
0x37B...81C1
0x42...304e
12/18/20257:31:35 AMbuy$25.54$0.000069150.0090.072436369,427.56
0xc88...F548
0x74...60fa
12/18/20257:31:31 AMsell$4,076.86$0.000075021.430.07264354.34M
0x056...5882
0x50...9685
12/18/20257:31:19 AMbuy$380.38$0.000081780.1340.0728814.65M
0xF1A...9393
0x1d...c3b3
12/18/20257:31:05 AMbuy$368.46$0.000080520.12980.0728364.58M
0x056...5882
0x7b...b294
12/18/20257:31:05 AMsell$196.5$0.000079750.069220.0728092.46M
0x6fE...9c77
0x38...414b
12/18/20257:31:05 AMsell$741.78$0.000081320.26130.0728649.12M
0x1b2...1f5c
0x28...c6c6
12/18/20257:31:01 AMsell$525.94$0.000082510.18520.0729066.37M
0x4CC...20Ec
0x29...cd03
12/18/20257:31:01 AMbuy$283.87$0.00008260.10.0729093.44M
0xA79...1aB2
0x64...9b29
12/18/20257:30:59 AMsell$161.12$0.000086630.056750.0730511.86M
0x847...99B7
0x50...e6be
12/18/20257:30:59 AMsell$247.64$0.000085920.087230.0730262.88M
0x42E...5Ce2
0x99...bc01
12/18/20257:30:59 AMsell$603.54$0.000084440.21260.0729747.15M
0x771...67F6
0x3b...8046
12/18/20257:30:59 AMsell$173.9$0.000087940.061260.0730981.98M
0x503...4DF7
0x9d...4a15
12/18/20257:30:59 AMsell$208.22$0.000087270.073350.0730742.39M
0xabA...Fb69
0x58...e5cd