WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOLZ-USDC pair

Presyo USD
$0.006596
Presyo
0.006596 USDC
TVL
$52,463.43
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
113
Telegram price alerts
Pares:
0x8e4CbB60Be317beE7da63a192Dd4fAFa21d82502
DOLZ:
0x8102b2864Eade51A1c36497747132aF689824b59
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama DOLZ:
3.97M
Pinagsama USDC:
$26,253.11

DOLZ/USDC price stats sa Base

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng DOLZ token sa DEX Uniswap V3 ay $0.006596. Ang presyo ng DOLZ ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $113.08. Ang kontrata ng DOLZ token ay 0x8102b2864Eade51A1c36497747132aF689824b59 na may market cap na $1,744,088.00. Ang kontrata ng liquidity pool ay 0x8e4CbB60Be317beE7da63a192Dd4fAFa21d82502 na may kabuuang halaga na naka-lock (TVL) na $52,463.43. Ang DOLZ/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOLZ/USDC na may kontrata na address 0x8e4CbB60Be317beE7da63a192Dd4fAFa21d82502 ay $52,463.43.

Ang kabuuang transaksyon ng DOLZ/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOLZ/USDC pool ay may trading volume na $113.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOLZ sa USDC ay 0.006596, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DOLZ sa USD ay $0.006596 ngayon.

DOLZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/202512:39:51 AMsell$40.62$0.00659640.620.0065966,158.28
0x4c5...bf81
0x59...fcdf
06/29/20256:48:49 PMbuy$45.36$0.00663445.360.0066346,838.13
-
0x55...c543
06/29/202510:43:03 AMsell$27.08$0.0065927.080.006594,110.47
0x4c5...bf81
0xfc...d56b
06/28/20255:56:35 AMsell$40.24$0.00660740.240.0066076,091.51
0x4c5...bf81
0x53...a8b0
06/28/20255:31:05 AMsell$26.65$0.00662426.650.0066244,023.37
0x4c5...bf81
0xd1...94bb
06/28/20255:27:39 AMbuy$199.76$0.00662199.760.0066230,174.6
0x1d1...EC58
0x97...ff70
06/27/20258:16:09 PMbuy$37.8$0.0065637.80.006565,761.73
0x4c5...bf81
0x1c...b9a3
06/27/20258:16:05 PMbuy$95.61$0.00652795.610.00652714,647.95
0x4c5...bf81
0x79...5a7b
06/27/20258:15:07 PMbuy$22.76$0.00649722.760.0064973,502.88
0x4c5...bf81
0x66...9bb0
06/27/202512:25:19 PMbuy$51.55$0.00647951.550.0064797,956.68
0x4c5...bf81
0xfd...32c8
06/27/202512:23:15 PMbuy$30.62$0.00645830.620.0064584,740.88
0x4c5...bf81
0x2d...9479
06/26/202510:32:47 AMsell$23.49$0.00641823.490.0064183,659.94
0x4c5...bf81
0xe3...e9f7
06/26/20251:17:37 AMsell$0.06414$0.0064240.064140.0064249.98
0x679...B66B
0x58...3c79
06/25/202511:32:49 PMbuy$23.62$0.00645723.620.0064573,659.34
0x4c5...bf81
0x43...bd1f
06/25/20252:20:01 PMbuy$7.92$0.0064497.920.0064491,228.39
0xbB8...4d2C
0x76...013b
06/25/202512:19:15 AMbuy$8.65$0.0064458.650.0064451,343.45
0x182...7b59
0xbb...e2d8
06/23/20253:41:07 PMsell$62.1$0.00641962.10.0064199,673.64
0x4c5...bf81
0xcb...e722
06/23/20253:33:45 PMsell$66.77$0.00645166.770.00645110,350.48
0x4c5...bf81
0xa3...ba10
06/23/20253:30:01 PMsell$36.37$0.00647736.370.0064775,615.63
0x4c5...bf81
0xbc...c7a1
06/23/20253:28:49 PMbuy$38$0.006516380.0065165,831.93
0x4c5...bf81
0xc7...28e4