WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOLZ-USDC pair

Presyo USD
$0.007754
Presyo
0.007754 USDC
TVL
$113,788.37
MKT CAP
$2.1M
5m
-0.11%
1h
-0.58%
4h
-0.19%
24h
-0.49%
Ibahagi
TXNS
123
Mga Bumili
58
Mga Nagbenta
65
Dami
2K
Telegram price alerts
Pares:
0x8e4CbB60Be317beE7da63a192Dd4fAFa21d82502
DOLZ:
0x8102b2864Eade51A1c36497747132aF689824b59
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama DOLZ:
7.33M
Pinagsama USDC:
$56,972.48

DOLZ/USDC price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng DOLZ token sa DEX Uniswap V3 ay $0.007754. Ang presyo ng DOLZ ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $2,188.88. Ang kontrata ng DOLZ token ay 0x8102b2864Eade51A1c36497747132aF689824b59 na may market cap na $2,050,511.26. Ang kontrata ng liquidity pool ay 0x8e4CbB60Be317beE7da63a192Dd4fAFa21d82502 na may kabuuang halaga na naka-lock (TVL) na $113,788.38. Ang DOLZ/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOLZ/USDC na may kontrata na address 0x8e4CbB60Be317beE7da63a192Dd4fAFa21d82502 ay $113,788.38.

Ang kabuuang transaksyon ng DOLZ/USDC ay 123 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 65 ang mga sales transactions.

Ang DOLZ/USDC pool ay may trading volume na $2,188.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOLZ sa USDC ay 0.007754, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DOLZ sa USD ay $0.007754 ngayon.

DOLZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20259:24:25 AMsell$15$0.007754150.0077541,935.11
0x394...8961
0x10...9f03
03/12/20259:21:31 AMsell$15.01$0.00775915.010.0077591,934.59
0xCBB...1424
0x5c...2ff9
03/12/20259:20:45 AMsell$15.68$0.00776315.680.0077632,020.14
0x1d1...370f
0x97...4681
03/12/20259:20:01 AMsell$15.01$0.00776715.010.0077671,932.94
0xb2E...f3a1
0xe4...57fd
03/12/20259:11:11 AMsell$15$0.007771150.0077711,931.24
0xfFa...83AC
0xe1...a52d
03/12/20259:10:31 AMsell$17.32$0.00777517.320.0077752,227.86
0x22e...8444
0x9d...d187
03/12/20259:10:17 AMsell$15$0.00778150.007781,928.71
0x164...C31d
0x7b...c8d3
03/12/20259:08:41 AMsell$56.8$0.0077956.80.007797,292.07
0x3c4...d909
0xcf...0f54
03/12/20259:05:15 AMbuy$24.16$0.00784124.160.0078413,081.49
0x394...8961
0x21...7401
03/12/20259:03:57 AMbuy$11.61$0.00783611.610.0078361,481.53
0x123...dD50
0x19...30ae
03/12/20259:03:45 AMbuy$11.64$0.00783311.640.0078331,487.18
0x2Ac...6E6C
0x33...e6dc
03/12/20259:02:59 AMbuy$15.06$0.00782915.060.0078291,923.95
0xb2E...f3a1
0xb0...af89
03/12/20259:02:05 AMbuy$16.96$0.00782516.960.0078252,168.33
0x4Aa...F95F
0xae...01d5
03/12/20258:50:19 AMbuy$15.01$0.00782115.010.0078211,919.94
0x2Ac...6E6C
0x97...8e65
03/12/20258:47:01 AMbuy$15$0.007816150.0078161,920.04
0x003...7923
0xa6...9a4e
03/12/20258:37:11 AMbuy$17.16$0.00781217.160.0078122,197.2
0xA16...cCFf
0x76...7753
03/12/20258:35:07 AMbuy$15.56$0.00780815.560.0078081,993.6
0x1d1...370f
0x59...ddd3
03/12/20258:29:55 AMbuy$15.02$0.00780315.020.0078031,925.85
0x22e...8444
0xd4...a72a
03/12/20258:27:13 AMbuy$13.4$0.007813.40.00781,719.2
0x630...28b2
0xe7...e910
03/12/20258:17:05 AMsell$60.61$0.00775960.610.0077597,811.31
0xd07...14d1
0x17...850f