WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGYSHREK-WETH pair

Presyo USD
$0.000385
Presyo
0.061298 WETH
TVL
$1
MKT CAP
$77K
5m
0%
1h
0%
4h
297%
24h
297%
Ibahagi
TXNS
57
Mga Bumili
44
Mga Nagbenta
13
Dami
49K
Telegram price alerts
Pares:
0xc310210cFbbBE5ab691Cae32e54B9e161BB07df4
DOGYSHREK:
0xf848755E055d1F978098af892aE915d4634c8463
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGYSHREK:
0.0111387
Pinagsama WETH:
$0.0172

DOGYSHREK/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DOGYSHREK token sa DEX Uniswap V2 ay $0.000385. Ang presyo ng DOGYSHREK ay pataas 297% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $48,613.40. Ang kontrata ng DOGYSHREK token ay 0xf848755E055d1F978098af892aE915d4634c8463 na may market cap na $77,005.57. Ang kontrata ng liquidity pool ay 0xc310210cFbbBE5ab691Cae32e54B9e161BB07df4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGYSHREK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGYSHREK/WETH na may kontrata na address 0xc310210cFbbBE5ab691Cae32e54B9e161BB07df4 ay $1.00.

Ang kabuuang transaksyon ng DOGYSHREK/WETH ay 57 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGYSHREK/WETH pool ay may trading volume na $48,613.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGYSHREK sa WETH ay 0.0000001298, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGYSHREK sa USD ay $0.000385 ngayon.

DOGYSHREK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:38:49 PMbuy$416.15$0.0003850.14040.0612981.08M
0xf79...7F72
0x08...8389
12/19/20251:37:53 PMbuy$829.62$0.00037250.280.0612572.23M
0x70e...81b9
0x9c...733b
12/19/20251:37:03 PMbuy$875.08$0.00035560.29560.0612012.46M
0x71e...0Aa4
0xcd...9417
12/19/20251:35:57 PMbuy$677.5$0.00034070.2290.0611511.99M
0x4e4...aC80
0x99...b1b7
12/19/20251:35:07 PMbuy$881.65$0.00032620.2980.0611022.7M
0xdF2...aCAf
0xeb...6e0a
12/19/20251:33:45 PMbuy$333.4$0.00031460.11290.0610651.06M
0x67f...6d69
0x58...9224
12/19/20251:33:25 PMsell$1,277.36$0.00032120.43240.0610873.98M
0xBA6...37db
0x60...4dc2
12/19/20251:32:23 PMbuy$443.45$0.00033130.150.061121.34M
0xAaC...C7Ae
0x1a...0cec
12/19/20251:31:03 PMbuy$652.65$0.00032230.220.0610862.02M
0x947...597e
0x53...4791
12/19/20251:30:29 PMsell$796.51$0.00032140.26870.0610842.48M
0x23B...0dD8
0x0f...88ab
12/19/20251:29:45 PMbuy$347.64$0.00032750.11730.0611051.06M
0xD84...c912
0xc5...4c79
12/19/20251:29:27 PMsell$1,075.76$0.00033220.36290.0611213.24M
0x2E5...b118
0xce...7f81
12/19/20251:28:25 PMbuy$1,317.23$0.00033230.4440.061123.96M
0x2E5...b118
0x19...24cd
12/19/20251:27:03 PMbuy$1,624.67$0.00030540.54790.0610295.32M
0x92C...33e5
0xb7...7f9f
12/19/20251:25:45 PMbuy$800.19$0.0002840.27020.079592.82M
0x3a5...D6e6
0xea...c109
12/19/20251:24:23 PMbuy$444.18$0.00027340.150.0792341.62M
0xA3E...e531
0xfa...7169
12/19/20251:23:07 PMbuy$815.99$0.00026250.27590.0788783.11M
0x861...E834
0xc1...9cfe
12/19/20251:21:47 PMbuy$20.11$0.00025580.00680.07864878,626.04
0xe16...79df
0xec...7dab
12/19/20251:21:01 PMbuy$421.2$0.00025220.14240.0785261.67M
0x422...71a5
0x3f...10db
12/19/20251:20:19 PMsell$1,591.43$0.00027430.53790.0792736.12M
0x065...82f1
0xe2...29e3