WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGX-WETH pair

Presyo USD
$0.066704
Presyo
0.092242 WETH
TVL
$109,466.24
MKT CAP
$67K
5m
-0.93%
1h
6.73%
4h
40.47%
24h
49.45%
Ibahagi
TXNS
78
Mga Bumili
53
Mga Nagbenta
25
Dami
26K
Telegram price alerts
Pares:
0xbf8F30E22f55134782F6EbC88DE49F2cf62424dB
DOGX:
0x695E449525D42055d368f84E97912032C7410a46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGX:
82.07B
Pinagsama WETH:
$18.3

DOGX/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng DOGX token sa DEX Uniswap V2 ay $0.0000006704. Ang presyo ng DOGX ay pataas 49.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $25,648.27. Ang kontrata ng DOGX token ay 0x695E449525D42055d368f84E97912032C7410a46 na may market cap na $67,047.44. Ang kontrata ng liquidity pool ay 0xbf8F30E22f55134782F6EbC88DE49F2cf62424dB na may kabuuang halaga na naka-lock (TVL) na $109,466.25. Ang DOGX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGX/WETH na may kontrata na address 0xbf8F30E22f55134782F6EbC88DE49F2cf62424dB ay $109,466.25.

Ang kabuuang transaksyon ng DOGX/WETH ay 78 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DOGX/WETH pool ay may trading volume na $25,648.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGX sa WETH ay 0.0000000002242, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGX sa USD ay $0.0000006704 ngayon.

DOGX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20258:50:07 PMsell$456.99$0.0667040.15280.092242681.6M
0xc3e...b2a2
0x66...8774
12/21/20258:48:41 PMbuy$272.95$0.0667670.091280.092263403.31M
0xB1a...7A44
0xa9...c305
12/21/20258:43:23 PMbuy$199.71$0.0667110.066780.092244297.59M
0xdC7...C282
0xb9...bff4
12/21/20258:39:31 PMsell$281.34$0.0666810.094070.092234421.09M
0xfF2...7397
0xec...1b23
12/21/20258:37:51 PMbuy$282.98$0.0667210.094620.092247421.01M
0x005...972E
0xae...4d31
12/21/20258:32:15 PMbuy$376.26$0.0666330.12590.09222567.2M
0xF80...0D3d
0x04...75a7
12/21/20258:27:55 PMsell$268.79$0.0665870.089880.092202408.02M
0xAaC...d622
0xb9...1976
12/21/20258:26:45 PMbuy$305.66$0.0666150.10230.092214462.03M
0x36b...5D6b
0xf9...a4d9
12/21/20258:21:23 PMbuy$328.52$0.066540.10990.092189502.31M
0xDF4...70E4
0xf7...6278
12/21/20258:16:55 PMsell$214.74$0.0664910.071820.092171330.79M
0xBcf...2d94
0x9c...62c4
12/21/20258:15:57 PMbuy$508.53$0.0664960.170.092172782.79M
0xBcf...2d94
0xae...0b97
12/21/20258:09:45 PMbuy$494.51$0.066380.16520.092132775.09M
0xfF2...7397
0x7d...c995
12/21/20258:05:51 PMsell$372.43$0.0663330.12430.092114588.09M
0xBcf...2d94
0x06...20a4
12/21/20258:04:09 PMbuy$261.78$0.0663830.087440.092132410.12M
0xC15...d66c
0x70...01fa
12/21/20257:58:41 PMbuy$440.45$0.0662940.14720.092104699.79M
0x324...22Ae
0x98...9f12
12/21/20257:55:09 PMsell$365.99$0.066250.12230.092088585.56M
0x58A...B2c0
0xdd...31f9
12/21/20257:52:39 PMbuy$407.3$0.0662810.13610.092099648.37M
0xBcf...2d94
0x1d...f9b1
12/21/20257:46:59 PMbuy$510.75$0.0661610.1710.092063828.89M
0xb68...4324
0xb3...3c62
12/21/20257:44:35 PMsell$428.22$0.0661240.14320.092048699.25M
0x9E5...Ff76
0xe4...ff8b
12/21/20257:41:21 PMbuy$367.94$0.0661560.12320.092062597.62M
0xf34...3D33
0xc4...3e51