WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGTITN-WETH pair

Presyo USD
$0.000825
Presyo
0.064246 WETH
TVL
$1
MKT CAP
$56.9K
5m
0%
1h
0%
4h
259%
24h
259%
Ibahagi
TXNS
55
Mga Bumili
13
Mga Nagbenta
42
Dami
39K
Telegram price alerts
Pares:
0xDF9b14dED976460e3A8d9B0bA36c7c87b7258F11
DOGTITN:
0xe726e75E945C572C137E9c09CAb24FDC244C5457
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGTITN:
0.0127604
Pinagsama WETH:
$0.0172

DOGTITN/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng DOGTITN token sa DEX Uniswap V2 ay $0.000825. Ang presyo ng DOGTITN ay pataas 259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $39,493.79. Ang kontrata ng DOGTITN token ay 0xe726e75E945C572C137E9c09CAb24FDC244C5457 na may market cap na $56,931.32. Ang kontrata ng liquidity pool ay 0xDF9b14dED976460e3A8d9B0bA36c7c87b7258F11 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGTITN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGTITN/WETH na may kontrata na address 0xDF9b14dED976460e3A8d9B0bA36c7c87b7258F11 ay $1.00.

Ang kabuuang transaksyon ng DOGTITN/WETH ay 55 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DOGTITN/WETH pool ay may trading volume na $39,493.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGTITN sa WETH ay 0.0000004246, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGTITN sa USD ay $0.000825 ngayon.

DOGTITN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202610:21:45 PMbuy$858.81$0.0008250.4420.0642461.04M
0xdeE...e4EF
0xc5...e348
02/19/202610:20:53 PMbuy$425.47$0.00079030.21890.064066538,332.11
0x6ff...f09a
0x79...7e63
02/19/202610:19:53 PMbuy$830.01$0.00075660.4270.0638921.1M
0x791...46eF
0xb7...da1e
02/19/202610:18:57 PMbuy$345.86$0.00072560.1780.063734476,612.82
0x6F5...80c0
0xf5...3e19
02/19/202610:18:43 PMsell$989.3$0.00073830.50880.0637971.34M
0x311...C3E8
0x44...5afa
02/19/202610:18:25 PMsell$1,134.19$0.00079480.58340.0640881.43M
0xcDA...EEc6
0x15...4023
02/19/202610:17:59 PMbuy$945.89$0.00080480.48660.064141.18M
0xd17...b9ff
0x8a...b59b
02/19/202610:16:57 PMbuy$712.92$0.00076010.36680.06391937,904
0x70e...81b9
0x35...fbfb
02/19/202610:15:59 PMbuy$757.89$0.00072140.390.0637121.05M
0x72b...7718
0x8a...3bc1
02/19/202610:14:59 PMbuy$936.88$0.00067870.48170.0634891.38M
0xD0a...0ad3
0xaf...d57c
02/19/202610:13:51 PMbuy$947.67$0.00063120.4880.063251.5M
0x2d2...1eb2
0xe0...ea84
02/19/202610:12:55 PMbuy$860.22$0.00058970.44190.0630291.46M
0x704...2cf7
0x15...860b
02/19/202610:12:03 PMsell$1,378.84$0.00063340.70820.0632532.3M
0x160...0e44
0x43...2b9d
02/19/202610:11:47 PMbuy$221.39$0.00063010.11370.063236351,350.63
0x69f...8b70
0x17...9f8c
02/19/202610:10:51 PMbuy$428.61$0.00061420.22020.063155697,787.06
0xD84...c912
0xad...62fb
02/19/202610:09:49 PMbuy$320.69$0.00059590.16490.063064538,086.6
0x3f0...150E
0x8e...70d2
02/19/202610:08:51 PMbuy$351.95$0.00058010.1810.062983606,626.26
0x145...86e7
0xf8...836b
02/19/202610:08:43 PMsell$967.27$0.00059070.49750.0630381.64M
0x160...0e44
0x68...3a85
02/19/202610:07:43 PMbuy$372.68$0.00060890.19160.06313612,015.93
0xB58...8952
0x67...c6be
02/19/202610:07:07 PMsell$1,405.56$0.00066640.72270.0634262.23M
0xf79...7F72
0x2d...3625