WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGSTRM-WETH pair

Presyo USD
$0.056159
Presyo
0.083184 WETH
TVL
$1
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
213%
Ibahagi
TXNS
55
Mga Bumili
42
Mga Nagbenta
13
Dami
40K
Telegram price alerts
Pares:
0xe5F91CFeE3cE88fD48046f12f6C5edA9e6FF2422
DOGSTRM:
0x0A14c2819427f32be01edbd1d515D02F01C2D4d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGSTRM:
0.0118866
Pinagsama WETH:
$0.0172

DOGSTRM/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng DOGSTRM token sa DEX Uniswap V2 ay $0.000006159. Ang presyo ng DOGSTRM ay pataas 213% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $39,513.08. Ang kontrata ng DOGSTRM token ay 0x0A14c2819427f32be01edbd1d515D02F01C2D4d0 na may market cap na $61,593.58. Ang kontrata ng liquidity pool ay 0xe5F91CFeE3cE88fD48046f12f6C5edA9e6FF2422 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGSTRM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGSTRM/WETH na may kontrata na address 0xe5F91CFeE3cE88fD48046f12f6C5edA9e6FF2422 ay $1.00.

Ang kabuuang transaksyon ng DOGSTRM/WETH ay 55 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGSTRM/WETH pool ay may trading volume na $39,513.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGSTRM sa WETH ay 0.000000003184, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGSTRM sa USD ay $0.000006159 ngayon.

DOGSTRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:32:13 PMbuy$290.13$0.0561590.150.08318447.1M
0xf79...7F72
0x51...c4f2
02/19/20261:31:13 PMbuy$861.95$0.0559210.44630.083066145.55M
0x145...86e7
0xac...a9de
02/19/20261:30:13 PMbuy$663.47$0.0556280.34350.082914117.87M
0x691...4341
0x68...ffb8
02/19/20261:29:17 PMbuy$714.58$0.0553680.370.082779133.1M
0x71e...0Aa4
0xe5...66b8
02/19/20261:29:09 PMsell$752.73$0.0553450.38960.082767140.8M
0x72b...7718
0x98...cb31
02/19/20261:28:23 PMbuy$454.1$0.0554380.23490.08281383.5M
0x311...C3E8
0x6f...9e61
02/19/20261:27:41 PMsell$784.43$0.0554670.40570.082828143.46M
0x40c...F198
0x1d...7b7e
02/19/20261:27:21 PMbuy$944.31$0.0554670.48870.082829172.73M
0xC21...00B4
0x9e...7fc1
02/19/20261:26:21 PMbuy$639.46$0.0551720.33110.082678123.64M
0xf47...c1fB
0xc4...477f
02/19/20261:25:19 PMbuy$479.28$0.0549730.2480.08257396.37M
0x69f...8b70
0x99...22ec
02/19/20261:24:25 PMsell$1,700.83$0.0554640.82820.082824311.25M
0x941...E692
0x46...10d3
02/19/20261:24:15 PMbuy$96.72$0.0554620.050.08282317.71M
0xdeE...e4EF
0xc8...789f
02/19/20261:23:15 PMbuy$766.04$0.05530.3960.082739144.53M
0x72b...7718
0xc3...1df3
02/19/20261:22:11 PMbuy$4,829.98$0.0551422.130.082659939.15M
0xA5E...8845
0x4f...f962
02/19/20261:21:17 PMbuy$135.4$0.0537410.070.08193436.19M
0xc00...F71A
0xdf...0905
02/19/20261:20:13 PMbuy$590.05$0.0536260.30520.081875162.69M
0xe16...79df
0xef...ef13
02/19/20261:19:13 PMbuy$1,158.58$0.0533620.59930.081739344.55M
0x941...E692
0x69...d9bf
02/19/20261:18:35 PMsell$562.69$0.053260.29080.081685172.57M
0x160...0e44
0x28...34e3
02/19/20261:18:09 PMbuy$133.4$0.0533450.06890.08172839.87M
0xA62...873d
0x61...571b
02/19/20261:17:15 PMsell$1,697.47$0.0537960.81690.08196447.13M
0xA3E...e531
0x3f...7b2a