WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dogshit-WETH pair

Presyo USD
$0.000326
Presyo
0.079613 WETH
TVL
$1
MKT CAP
$58K
5m
0%
1h
0%
4h
0%
24h
163%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x70f0B640ed4E599db68F882148725E00cc87D31B
dogshit:
0xE6D51a8f0b501690f81DfAfa85988F08d096E20A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama dogshit:
53.29M
Pinagsama WETH:
$0.0171

dogshit/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng dogshit token sa DEX Uniswap V2 ay $0.000326. Ang presyo ng dogshit ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $13,895.46. Ang kontrata ng dogshit token ay 0xE6D51a8f0b501690f81DfAfa85988F08d096E20A na may market cap na $57,959.88. Ang kontrata ng liquidity pool ay 0x70f0B640ed4E599db68F882148725E00cc87D31B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang dogshit/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dogshit/WETH na may kontrata na address 0x70f0B640ed4E599db68F882148725E00cc87D31B ay $1.00.

Ang kabuuang transaksyon ng dogshit/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang dogshit/WETH pool ay may trading volume na $13,895.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dogshit sa WETH ay 0.00000009613, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 dogshit sa USD ay $0.000326 ngayon.

dogshit-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20252:30:09 AMbuy$165.96$0.0003260.048940.079613509,080.83
0xf2b...172c
0x49...1471
11/09/20252:29:57 AMbuy$123.73$0.00032330.036470.079532382,602.1
0x280...C4c7
0xcc...8eba
11/09/20252:29:47 AMbuy$121.86$0.0003210.035910.079463379,533.44
0x7Be...75dE
0x63...011b
11/09/20252:29:35 AMbuy$202.05$0.0003180.059550.079373635,345.54
0x874...2BcE
0x71...2774
11/09/20252:29:23 AMbuy$166.3$0.00031450.049010.079271528,684.1
0x367...fe12
0xaf...74a1
11/09/20252:29:13 AMbuy$141.81$0.00031170.041790.079186454,931.28
0xC23...2EEa
0xe3...76d7
11/09/20252:29:01 AMbuy$118.63$0.00030930.034960.079115383,554.28
0x0E0...C2f7
0xd8...bc87
11/09/20252:28:43 AMbuy$135.99$0.00030630.040070.079029443,858.6
0x017...193F
0x80...ec74
11/09/20252:28:53 AMbuy$29.87$0.00030790.0088030.07907497,009.74
0x425...7656
0x48...817e
11/09/20252:28:31 AMbuy$32.45$0.00030480.0095640.078983106,460.67
0x251...617f
0x97...54c1
11/09/20252:28:23 AMbuy$214.33$0.00030250.063160.078916708,412.38
0x9b4...B563
0x09...b2ac
11/09/20252:28:11 AMbuy$67.79$0.00030.019970.07884225,982.23
0xB56...303D
0x66...9876
11/09/20252:27:59 AMbuy$117.16$0.00029830.034520.07879392,710.86
0xe7D...661c
0x95...3d73
11/09/20252:27:51 AMbuy$237.16$0.00029510.069860.078695803,479.19
0xafF...E963
0x52...928c
11/09/20252:27:39 AMbuy$16.07$0.00029280.0047350.07862854,878.98
0xD81...a53F
0xe6...f843
11/09/20252:27:29 AMbuy$32.4$0.00029280.0095330.078615110,651.21
0xA5a...dfb1
0x0c...45f4
11/09/20252:27:19 AMbuy$156.1$0.00029110.045920.078565536,175.99
0x238...7139
0x9e...5464
11/09/20252:27:11 AMbuy$164.11$0.00028820.048280.07848569,314.85
0x336...B79E
0xf0...c9a6
11/09/20252:27:01 AMbuy$211.62$0.00028490.062260.078382742,766.67
0x65E...045e
0x2c...d8b6
11/09/20252:26:49 AMbuy$34.12$0.00028270.010040.078318120,711.02
0xbb7...D4a8
0x9f...c58f