WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogs-WETH pair

Presyo USD
$0.0007347
Presyo
0.063737 WETH
TVL
$1
MKT CAP
$734.7K
5m
0%
1h
0%
4h
0%
24h
3,112%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
792
Dami
692K
Telegram price alerts
Pares:
0xCf6d302C2E4bf43C2A7B62c9cBA2ad3b79E47Fdd
Dogs:
0xa8f73922d1D22D591508B127f81Fb7f3361715Bd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogs:
0.0141763
Pinagsama WETH:
$0.0141574

Dogs/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng Dogs token sa DEX Uniswap V3 ay $0.0007347. Ang presyo ng Dogs ay pataas 3,112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2012 trades na may dami ng kalakalan na $691,689.34. Ang kontrata ng Dogs token ay 0xa8f73922d1D22D591508B127f81Fb7f3361715Bd na may market cap na $734,715.57. Ang kontrata ng liquidity pool ay 0xCf6d302C2E4bf43C2A7B62c9cBA2ad3b79E47Fdd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogs/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogs/WETH na may kontrata na address 0xCf6d302C2E4bf43C2A7B62c9cBA2ad3b79E47Fdd ay $1.00.

Ang kabuuang transaksyon ng Dogs/WETH ay 2012 sa nakaraang 24 na oras, kung saan 1220 ang mga buy transactions, at 792 ang mga sales transactions.

Ang Dogs/WETH pool ay may trading volume na $691,689.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogs sa WETH ay 0.0000003737, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Dogs sa USD ay $0.0007347 ngayon.

Dogs-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20265:11:33 PMbuy$467.91$0.00073470.2380.063737636,863.59
0x104...3D81
0xdb...0849
02/17/20265:11:13 PMsell$242.94$0.00073230.12350.063724331,708.55
0xA51...449d
0xb9...5819
02/17/20265:11:15 PMsell$13.33$0.00072780.0067810.06370118,318.67
0xA7e...f692
0x74...84c3
02/17/20265:11:15 PMsell$34.67$0.0007270.017630.06369747,690.45
0xEaF...6053
0x5f...6989
02/17/20265:11:13 PMbuy$0.7865$0.00073680.00040.0637471,067.42
0x332...53C5
0x67...1e83
02/17/20265:10:57 PMbuy$157.36$0.00073430.080.063733214,296.72
0xF72...0aec
0x02...eb8c
02/17/20265:10:43 PMbuy$157.57$0.00072970.080.063704215,925.84
0xD6F...9360
0x5c...2dac
02/17/20265:10:27 PMbuy$522.78$0.00072030.26450.063644725,739.07
0x106...98C0
0xa6...332e
02/17/20265:10:19 PMsell$1.55$0.00071150.00078670.0635982,186.43
0xfE2...d11D
0xd2...0de5
02/17/20265:10:13 PMsell$459.1$0.00072380.23210.06366634,218.28
0x9a4...5F9C
0xd6...94cf
02/17/20265:10:13 PMsell$124.06$0.00071370.062730.063609173,822.06
0xc49...279c
0x87...c85a
02/17/20265:10:13 PMbuy$334.22$0.00072620.1690.063672460,212.6
0xcf3...3818
0x39...73c6
02/17/20265:09:59 PMbuy$415.07$0.00071340.20980.063606581,772.54
0x9eE...B5a3
0xe9...303a
02/17/20265:09:55 PMsell$0.6061$0.00071110.00030630.063594852.35
0xda2...68AF
0xe2...fedd
02/17/20265:09:55 PMsell$10.32$0.00071090.0052190.06359314,526.18
0xCA5...F259
0x40...9909
02/17/20265:09:55 PMsell$132.73$0.00070840.067090.06358187,362.59
0x4B6...91F8
0x05...0376
02/17/20265:09:41 PMbuy$1,960.29$0.00067790.990.0634232.89M
0x8a7...A66e
0xc9...feb2
02/17/20265:09:25 PMbuy$1.92$0.00064610.000970.063262,975.05
0x0CB...4aD2
0x30...5cf8
02/17/20265:09:09 PMbuy$15.77$0.0006460.007960.06325824,424.89
0xA7e...f692
0x5c...fa55
02/17/20265:09:03 PMsell$267.4$0.00064980.13490.063279411,477.31
0xf1C...4361
0xeb...714f