WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGPWR-WETH pair

Presyo USD
$0.0001514
Presyo
0.077645 WETH
TVL
$1
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
382%
Ibahagi
TXNS
55
Mga Bumili
42
Mga Nagbenta
13
Dami
41K
Telegram price alerts
Pares:
0xA83599cb106a80a8D5b2F3b94d4cb1c2E401b00f
DOGPWR:
0x4a28d78edaB2E62C9c8F99BFc64A96b228010022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGPWR:
0.0111797
Pinagsama WETH:
$0.0172

DOGPWR/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng DOGPWR token sa DEX Uniswap V2 ay $0.0001514. Ang presyo ng DOGPWR ay pataas 382% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $40,962.10. Ang kontrata ng DOGPWR token ay 0x4a28d78edaB2E62C9c8F99BFc64A96b228010022 na may market cap na $72,705.52. Ang kontrata ng liquidity pool ay 0xA83599cb106a80a8D5b2F3b94d4cb1c2E401b00f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGPWR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGPWR/WETH na may kontrata na address 0xA83599cb106a80a8D5b2F3b94d4cb1c2E401b00f ay $1.00.

Ang kabuuang transaksyon ng DOGPWR/WETH ay 55 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGPWR/WETH pool ay may trading volume na $40,962.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGPWR sa WETH ay 0.00000007645, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGPWR sa USD ay $0.0001514 ngayon.

DOGPWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20267:12:29 AMbuy$768.67$0.00015140.3880.0776455.07M
0x067...6Fa5
0xab...d7f1
02/19/20267:11:33 AMbuy$607.79$0.00014510.30690.0773294.19M
0xA5E...8845
0x02...27eb
02/19/20267:11:07 AMsell$913.61$0.00014570.46120.0773556.27M
0x941...E692
0x07...8b01
02/19/20267:10:35 AMbuy$510.25$0.00014840.25750.0774933.44M
0x3f0...150E
0x1a...7152
02/19/20267:09:57 AMsell$1,496.32$0.00015190.75580.0776739.85M
0xD84...c912
0x89...dfbd
02/19/20267:09:37 AMbuy$648.6$0.00015680.32760.0779224.13M
0x097...f3f0
0xe1...29d1
02/19/20267:08:43 AMbuy$410.03$0.00015190.20710.0776752.7M
0x104...BB39
0xbf...8df1
02/19/20267:07:43 AMbuy$529.4$0.00014750.26750.0774573.59M
0x6e1...66E5
0x8e...3b96
02/19/20267:06:47 AMbuy$752.12$0.00014180.380.0771665.3M
0x145...86e7
0x9b...e6f9
02/19/20267:05:39 AMbuy$583.22$0.00013610.29430.0768694.28M
0x0f7...E81c
0xc6...b758
02/19/20267:04:35 AMbuy$487.52$0.00013150.2460.0766363.71M
0x9C6...f0A8
0x9e...28db
02/19/20267:03:39 AMbuy$1,219.96$0.00012420.61550.0762699.82M
0xf79...7F72
0xa4...12f9
02/19/20267:02:39 AMbuy$510.24$0.00011710.25760.0759134.36M
0x4e4...aC80
0x54...1715
02/19/20267:01:37 AMbuy$2,558.47$0.00011481.290.07579324.37M
0x947...597e
0x1c...aade
02/19/20267:00:27 AMbuy$965.07$0.000092110.48660.07464410.48M
0xD84...c912
0x17...c5fa
02/19/20266:59:45 AMsell$1,118.08$0.000092070.56390.07464412.14M
0x301...AE5f
0xda...ac85
02/19/20266:59:27 AMbuy$594$0.000094570.29960.074776.28M
0x941...E692
0x0d...39a0
02/19/20266:59:17 AMsell$1,365.78$0.000096720.68930.07488114.12M
0x40e...2dD6
0xa4...4578
02/19/20266:58:27 AMbuy$137.2$0.0001020.06920.0751461.34M
0x72b...7718
0x21...911b
02/19/20266:58:13 AMsell$909.44$0.00010430.45840.0752618.71M
0xf47...c1fB
0x4d...7984