WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGL-WETH pair

Presyo USD
$0.071519
Presyo
0.0118404 WETH
TVL
$8,892.39
MKT CAP
$17.5K
5m
0%
1h
-0.39%
4h
-2.24%
24h
-10.26%
Ibahagi
TXNS
245
Mga Bumili
129
Mga Nagbenta
116
Dami
982
Telegram price alerts
Pares:
0xf5aC13544392F3E308662ac41B592DB40F142B90
DOGL:
0xB757977bc882A14db86b048f2abb2F2a14D33184
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGL:
264.87B
Pinagsama WETH:
$2.69

DOGL/WETH price stats sa Base

Noong Mayo 5, 2025, ang kasalukuyang presyo ng DOGL token sa DEX Uniswap V3 ay $0.00000001519. Ang presyo ng DOGL ay pababa -10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $982.11. Ang kontrata ng DOGL token ay 0xB757977bc882A14db86b048f2abb2F2a14D33184 na may market cap na $17,467.64. Ang kontrata ng liquidity pool ay 0xf5aC13544392F3E308662ac41B592DB40F142B90 na may kabuuang halaga na naka-lock (TVL) na $8,892.39. Ang DOGL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGL/WETH na may kontrata na address 0xf5aC13544392F3E308662ac41B592DB40F142B90 ay $8,892.39.

Ang kabuuang transaksyon ng DOGL/WETH ay 245 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 116 ang mga sales transactions.

Ang DOGL/WETH pool ay may trading volume na $982.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGL sa WETH ay 0.000000000008404, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGL sa USD ay $0.00000001519 ngayon.

DOGL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20258:51:15 PMsell$0.508$0.0715190.0002810.011840433.45M
0x0da...c8ae
0xa6...63e9
05/05/20258:44:19 PMbuy$1.81$0.0715250.0010040.0118451118.86M
0xAd4...4bAD
0x4e...264d
05/05/20258:38:45 PMbuy$2.69$0.0715220.0014960.0118441177.29M
0xAd4...4bAD
0x74...c9b8
05/05/20258:30:21 PMbuy$3.14$0.0715270.0017370.0118428206.12M
0x3E1...e24A
0xd1...03ef
05/05/20258:25:23 PMbuy$3.65$0.0715250.0020160.0118413239.65M
0x034...f8f9
0xe3...613e
05/05/20258:15:45 PMsell$1.15$0.0715150.00063570.011835776.07M
0xAd4...4bAD
0xe1...f5dd
05/05/20258:12:03 PMsell$3.31$0.0715150.0018270.0118367218.46M
0xBA6...8930
0x07...6826
05/05/20258:04:17 PMsell$3.38$0.0715210.0018630.0118382222.29M
0xA97...fB1C
0x8c...98ff
05/05/20258:00:55 PMbuy$1.29$0.0715320.00071350.011843784.56M
0x3E1...e24A
0x9c...c902
05/05/20257:57:05 PMbuy$0.1533$0.071530.000084520.011843410.02M
0xBA6...8930
0xff...7bea
05/05/20257:52:45 PMsell$0.3591$0.0715250.00019740.011838423.55M
0xAd4...4bAD
0xd0...3c2c
05/05/20257:47:41 PMsell$0.2853$0.0715240.00015690.011838518.72M
0xF2F...d400
0x68...c834
05/05/20257:39:17 PMsell$0.8945$0.0715240.00049220.011838858.68M
0xF2F...d400
0x57...2615
05/05/20257:36:35 PMbuy$2.44$0.0715330.0013470.0118435159.69M
0x86c...E62E
0xe3...a4b8
05/05/20257:32:03 PMsell$1.91$0.0715270.0010480.0118383125.07M
0xAd4...4bAD
0x9c...7f8a
05/05/20257:26:07 PMbuy$25.23$0.0715270.013850.01183821.65B
0xCb6...7378
0x85...bb76
05/05/20257:23:45 PMbuy$0.8729$0.0715160.00047910.011832457.56M
0x538...431F
0x51...ce64
05/05/20257:23:41 PMsell$72.49$0.0715360.039780.01184324.72B
0x644...4a5c
0x22...dba5
05/05/20257:21:17 PMsell$0.9908$0.0715670.00054350.011859763.23M
0x86c...E62E
0x56...e915
05/05/20257:11:41 PMsell$0.2182$0.0715680.00011960.0118613.91M
0xF2F...d400
0xeb...3ed2