WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGL-WETH pair

Presyo USD
$0.081787
Presyo
0.0126126 WETH
TVL
$5,383.16
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
330
Telegram price alerts
Pares:
0xf5aC13544392F3E308662ac41B592DB40F142B90
DOGL:
0xB757977bc882A14db86b048f2abb2F2a14D33184
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGL:
950.72B
Pinagsama WETH:
$1.26

DOGL/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DOGL token sa DEX Uniswap V3 ay $0.000000001787. Ang presyo ng DOGL ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $329.55. Ang kontrata ng DOGL token ay 0xB757977bc882A14db86b048f2abb2F2a14D33184 na may market cap na $7,389.88. Ang kontrata ng liquidity pool ay 0xf5aC13544392F3E308662ac41B592DB40F142B90 na may kabuuang halaga na naka-lock (TVL) na $5,383.16. Ang DOGL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGL/WETH na may kontrata na address 0xf5aC13544392F3E308662ac41B592DB40F142B90 ay $5,383.16.

Ang kabuuang transaksyon ng DOGL/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGL/WETH pool ay may trading volume na $329.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGL sa WETH ay 0.0000000000006126, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGL sa USD ay $0.000000001787 ngayon.

DOGL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:39:17 AMbuy$49.97$0.0817870.017130.012612627.96B
0x03F...3DC2
0x92...c630
12/19/20254:04:25 AMsell$35.17$0.0817580.012070.012603520B
0x274...2B2c
0x1f...fe59
12/18/202511:56:57 PMsell$35.64$0.0817820.012610.012630620B
0x274...2B2c
0xba...ade6
12/18/20255:08:59 PMbuy$50.04$0.0818180.017310.012629127.52B
0x03F...3DC2
0xa5...33e1
12/18/20255:08:19 PMsell$35.83$0.0817910.01240.012620120B
0x274...2B2c
0x7a...0f0e
12/18/20258:11:43 AMsell$36.81$0.081840.012960.012648220B
0x274...2B2c
0x60...8606
12/18/20256:50:53 AMbuy$49.99$0.081830.017660.012646827.32B
0x03F...3DC2
0x43...1faa
12/18/20256:50:37 AMsell$36.07$0.0818030.012750.012637620B
0x274...2B2c
0x61...1796
12/18/202512:28:13 AMsell$37.74$0.0818870.013340.01266720B
0x274...2B2c
0xf5...49b3
12/17/20255:14:17 PMbuy$49.96$0.0819010.01750.012666226.28B
0x03F...3DC2
0x4f...7b17
12/17/20255:12:15 PMsell$37.54$0.0818770.013140.012657420B
0x274...2B2c
0x5f...441b
12/17/20251:26:59 PMbuy$0.02925$0.0819780.000010.012676514.78M
0x463...a634
0x64...cb07
12/17/202512:44:43 PMsell$40.22$0.0820110.013760.012688220B
0x274...2B2c
0xc5...03b1
12/17/20259:05:15 AMbuy$49.96$0.0820120.017090.012688424.83B
0x03F...3DC2
0x82...1bf0
12/17/20259:04:03 AMsell$39.83$0.0819910.01360.012680420B
0x274...2B2c
0x17...07fc
12/17/20256:31:09 AMbuy$0.01022$0.0820590.0534770.01270044.96M
0xceC...2222
0x74...03b2
12/17/20256:31:07 AMbuy$1.98$0.0820560.00067430.0126997963.75M
0xd9B...236F
0x98...9731
12/17/20255:27:51 AMsell$41.46$0.0820730.014220.012711220B
0x274...2B2c
0x98...db4d
12/17/20255:20:35 AMbuy$0.0372$0.0821450.00001270.012732517.34M
0xd9c...7779
0x01...9b91
12/17/20252:18:17 AMsell$43.89$0.0821940.014910.012745820B
0x274...2B2c
0xf7...6129