WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.00006074
Presyo
0.073882 WETH
TVL
$859,836.01
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
68
Mga Bumili
39
Mga Nagbenta
29
Dami
10K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.57B
Pinagsama WETH:
$333.24

doginme/WETH price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.00006074. Ang presyo ng doginme ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $9,904.46. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $4,191,681.90. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $859,836.01. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $859,836.01.

Ang kabuuang transaksyon ng doginme/WETH ay 68 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 29 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $9,904.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000003882, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.00006074 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:07:53 PMsell$13.73$0.000060740.008780.073882226,171.37
0x6d3...76c8
0x64...00a2
06/26/20262:48:01 PMbuy$24.76$0.000061810.015860.07396400,605.28
0x68E...72D6
0x95...cefd
06/26/20262:14:57 PMbuy$0.2503$0.000061950.000160.073964,040.84
0x836...eA5C
0xea...998e
06/26/20261:57:29 PMsell$100.27$0.00006110.063990.07391.64M
0x6d3...3bA2
0x80...7954
06/26/20261:57:31 PMsell$393.81$0.000060940.25130.0738896.46M
0xcCE...787C
0x88...3909
06/26/20261:55:23 PMsell$307.42$0.0000610.19690.0739085.04M
0xcCE...787C
0xe4...b405
06/26/20261:53:21 PMsell$0.0009765$0.000060610.0663070.07391516.11
0x048...cEF5
0x12...baef
06/26/20261:41:27 PMsell$62.24$0.000060280.040430.0739161.03M
0x6d3...3bA2
0xfc...95d2
06/26/20261:28:13 PMsell$63.8$0.000060050.041640.0739191.06M
0x964...4DC4
0x6e...30bd
06/26/20261:27:55 PMsell$31.28$0.000059990.020440.073921521,424.44
0xF9b...Af41
0x60...369b
06/26/20261:27:47 PMsell$315.24$0.00006010.2060.0739285.25M
0xF9b...Af41
0xec...cbd5
06/26/20261:19:33 PMbuy$53.37$0.000061080.035070.074014873,781.27
0x964...4DC4
0xf4...d81a
06/26/20261:17:45 PMbuy$235$0.000061390.15340.0740083.83M
0xF9b...Af41
0x25...252a
06/26/20261:17:37 PMbuy$96.39$0.000061280.062920.0741.57M
0xf72...e4e1
0x22...424a
06/26/20261:17:25 PMbuy$209.96$0.000061150.13710.0739943.43M
0x560...018D
0x4f...eea2
06/26/20261:16:17 PMbuy$48.17$0.000061160.031410.073988787,584.68
0xd05...DF7D
0x1d...1734
06/26/20261:15:49 PMbuy$87.79$0.000061140.057220.0739851.44M
0x964...4DC4
0x3d...e9f3
06/26/20261:10:33 PMbuy$233.19$0.000060860.15240.0739783.83M
0xcCE...787C
0x59...f408
06/26/20261:09:41 PMbuy$189.96$0.000060750.12410.0739693.13M
0x560...018D
0x3d...3e4b
06/26/20261:09:09 PMbuy$19.94$0.00006060.013040.073963329,076.61
-
0x22...7b63