WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.00023
Presyo
0.077409 WETH
TVL
$2.25M
MKT CAP
$15.9M
5m
4.60%
1h
2.86%
4h
15.38%
24h
16.04%
Ibahagi
TXNS
483
Mga Bumili
205
Mga Nagbenta
278
Dami
121K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.04B
Pinagsama WETH:
$350.74

doginme/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.00023. Ang presyo ng doginme ay pataas 16.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $120,868.11. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $15,875,688.00. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $2,248,449.59. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $2,248,449.59.

Ang kabuuang transaksyon ng doginme/WETH ay 483 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 278 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $120,868.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000007409, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.00023 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20268:54:47 PMbuy$4.47$0.000230.0014420.07740919,462.70xa2...8427
01/08/20268:54:45 PMbuy$135.93$0.00022990.043770.077406591,006.570xb9...e2b0
01/08/20268:53:29 PMbuy$45.49$0.00022910.014650.077379198,540.450xa6...9bd7
01/08/20268:53:29 PMbuy$623.09$0.00022950.20060.0773912.71M0xa4...7ce3
01/08/20268:52:05 PMbuy$3,092.85$0.00022710.99690.07732113.62M0x5a...496e
01/08/20268:51:19 PMbuy$619.83$0.00022490.19990.0772592.75M0x29...ba71
01/08/20268:51:07 PMbuy$55.97$0.00022460.018060.077248249,145.360x8a...600c
01/08/20268:51:01 PMbuy$28.03$0.00022460.0090470.077247124,836.470xd9...0bf3
01/08/20268:50:31 PMbuy$262.89$0.00022440.084820.0772421.17M0x01...bdf7
01/08/20268:50:27 PMbuy$206.24$0.00022420.066540.077235919,8140xd2...7572
01/08/20268:50:27 PMbuy$3.34$0.00022430.001080.07723814,928.320x2d...4349
01/08/20268:48:21 PMsell$53.08$0.00021990.01710.077088241,326.470xa3...af3d
01/08/20268:47:53 PMsell$33.24$0.00021990.010710.07709151,100.270x94...cd29
01/08/20268:34:45 PMbuy$0.00004025$0.0002240.07130.0772340.17960x65...24ae
01/08/20268:29:51 PMsell$22.01$0.00021940.0071130.07709100,314.530x3e...4bec
01/08/20268:17:25 PMbuy$699.26$0.00022330.22590.0772163.13M0x9e...cbe1
01/08/20268:17:25 PMbuy$229.33$0.00022380.074080.0772311.02M0x3b...4f72
01/08/20268:17:11 PMbuy$10.81$0.0002230.0034920.07720448,479.60x02...794f
01/08/20268:14:03 PMbuy$18.95$0.0002230.0061220.07720484,979.870x2d...1a4a
01/08/20268:03:07 PMsell$10.54$0.0002190.0033980.0770648,131.720x1c...f7c1