WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0000863
Presyo
0.073451 WETH
TVL
$1.32M
MKT CAP
$6M
5m
-1.12%
1h
-1.85%
4h
-0.77%
24h
4.02%
Ibahagi
TXNS
292
Mga Bumili
145
Mga Nagbenta
147
Dami
37K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.67B
Pinagsama WETH:
$333.25

doginme/WETH price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0000863. Ang presyo ng doginme ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $37,380.62. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $5,955,370.35. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,322,628.89. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,322,628.89.

Ang kabuuang transaksyon ng doginme/WETH ay 292 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 147 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $37,380.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000003451, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0000863 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202612:08:31 PMsell$4.47$0.00008630.001790.07345151,870.12
0xc8F...C111
0x74...9ba2
08/27/202612:07:53 PMsell$37.61$0.000086380.015030.073454435,387.03
0xD2D...2222
0x57...1116
08/27/202612:07:55 PMsell$37.52$0.000086340.0150.073452434,546.78
0xc8F...C111
0xc6...4e37
08/27/202612:07:39 PMsell$37.98$0.000086460.015180.073457439,310.46
0xc8F...C111
0xf2...04b6
08/27/202612:07:41 PMsell$38.16$0.000086420.015260.073455441,576.61
0xD2D...2222
0x24...c8ec
08/27/202612:07:33 PMsell$37.72$0.000086530.015070.073459435,947.43
0xD2D...2222
0x7c...6c91
08/27/202612:07:25 PMsell$43.75$0.000086570.017480.07346505,349.7
0xD2D...2222
0xb7...4024
08/27/202612:07:21 PMsell$39.52$0.000086590.01580.073462456,415.56
0xc8F...C111
0x27...6df1
08/27/202612:07:09 PMsell$42.33$0.000086640.016920.073464488,538.32
0xc8F...C111
0x3f...d4ea
08/27/202612:06:55 PMsell$46.98$0.000086710.018770.073466541,797.19
0xc8F...C111
0xdf...172a
08/27/202612:06:43 PMsell$39.75$0.000086760.015890.073467458,219.43
0xc8F...C111
0x21...f04f
08/27/202612:06:37 PMsell$39.34$0.000086780.015730.073469453,368.93
0xD2D...2222
0x55...5a99
08/27/202612:06:35 PMsell$50.12$0.000086830.020030.073471577,231.41
0xc8F...C111
0x21...9e87
08/27/202612:06:35 PMsell$45.29$0.000086880.01810.073473521,350
0xB1D...712d
0x9d...0842
08/27/202612:06:29 PMsell$18.69$0.000086910.0074710.073474215,026.41
0xc8F...C111
0x4a...b8d6
08/27/202612:06:29 PMsell$16.61$0.000086930.0066430.073475191,140.99
0xD2D...2222
0xfd...33a8
08/27/202612:06:25 PMsell$108.05$0.0000870.043190.0734781.24M
0xB1D...712d
0x5d...612d
08/27/202612:06:21 PMsell$74.48$0.000087120.029760.073482854,893.21
0xD2D...2222
0xef...1dc1
08/27/202612:04:21 PMsell$244.01$0.000087280.097530.0734882.8M
0xd13...791F
0xc3...8ab2
08/27/202611:59:55 AMbuy$0.5102$0.000089170.00020390.0735645,722.06
0xB1D...712d
0x8d...866c