WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.00006353
Presyo
0.072745 WETH
TVL
$1.14M
MKT CAP
$4.4M
5m
0%
1h
-0.11%
4h
0.88%
24h
-2.75%
Ibahagi
TXNS
211
Mga Bumili
93
Mga Nagbenta
118
Dami
44K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.97B
Pinagsama WETH:
$329.61

doginme/WETH price stats sa Base

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.00006353. Ang presyo ng doginme ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $43,743.28. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $4,383,681.84. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,141,923.85. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,141,923.85.

Ang kabuuang transaksyon ng doginme/WETH ay 211 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 118 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $43,743.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000002745, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.00006353 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20262:34:53 AMbuy$65.91$0.000063530.028480.0727451.04M
0xD0d...5BeA
0xf8...12fc
10/27/20262:33:55 AMsell$463.24$0.000062440.19990.0726967.42M
0xd13...791F
0xf4...0f52
10/27/20262:33:43 AMsell$71.61$0.000062590.030910.0727021.14M
0xD0d...5BeA
0x1e...e24c
10/27/20262:30:17 AMbuy$425.47$0.000063720.18380.0727536.68M
0xFB1...46C4
0x4f...55a9
10/27/20262:30:15 AMbuy$25.64$0.00006360.011070.072747403,233
0xFB1...46C4
0x78...92c2
10/27/20262:26:17 AMbuy$162.12$0.00006360.069960.0727442.55M
0xD0d...5BeA
0x18...4cb3
10/27/20262:26:13 AMbuy$74.16$0.000063530.031990.0727411.17M
0xD0d...5BeA
0xc3...c32e
10/27/20261:25:05 AMbuy$84.32$0.000063450.036390.0727381.33M
0xD0d...5BeA
0xbc...f8c1
10/27/20261:02:19 AMbuy$72.72$0.000063610.031280.0727361.14M
0xD0d...5BeA
0x7d...516d
10/27/202612:07:03 AMbuy$8.12$0.000063520.00350.072735127,974.86
0xD0d...5BeA
0xff...1921
10/27/202612:07:01 AMsell$6.57$0.000062260.0028320.07268105,648.14
0x0DC...Fef4
0x47...2a25
10/27/202612:07:01 AMbuy$696.72$0.000063280.29990.07272511.01M
0xFB1...46C4
0x8a...8df0
10/27/202612:06:59 AMsell$1,095.39$0.000062150.47170.07267617.62M
0xB01...9C2E
0x93...7ebc
10/27/202612:05:43 AMsell$1,097.63$0.00006280.47290.07270517.48M
0xCC4...509b
0x67...5e7a
10/27/202612:00:41 AMsell$111.46$0.000063120.048030.0727191.77M
0x0C9...dC21
0x88...2309
10/26/202611:52:55 PMsell$32.85$0.000063130.014160.072721520,355.43
0xf07...A3Ba
0x3e...fc36
10/26/202611:50:13 PMsell$76.4$0.000063150.032930.0727221.21M
0xD0d...5BeA
0x34...4423
10/26/202611:39:53 PMbuy$173.12$0.000064430.07460.0727772.69M
0xD0d...5BeA
0x55...9746
10/26/202611:39:43 PMbuy$116.01$0.000064350.049990.0727731.8M
0xFB1...46C4
0xdb...ae19
10/26/202611:39:25 PMbuy$18.55$0.000064330.0079950.072772288,429
0xFB1...46C4
0xcf...10c3