WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.001058
Presyo
0.063949 WETH
TVL
$5.93M
MKT CAP
$73.1M
5m
0%
1h
2.30%
4h
-4.31%
24h
14.49%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.28B
Pinagsama WETH:
$522.24

doginme/WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.001058. Ang presyo ng doginme ay pataas 14.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4143 trades na may dami ng kalakalan na $3,385,377.70. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $73,057,644.23. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $5,934,796.49. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $5,934,796.49.

Ang kabuuang transaksyon ng doginme/WETH ay 4143 sa nakaraang 24 na oras, kung saan 2356 ang mga buy transactions, at 1787 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $3,385,377.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.0000003949, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.001058 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20255:03:33 AMbuy$331.44$0.0010580.12360.063949313,036.24
0x576...32AE
0x45...e8d6
05/14/20254:54:29 AMbuy$43.56$0.0010510.016350.06394641,440.89
0xf72...e4e1
0x0a...b02e
05/14/20254:50:21 AMbuy$7.96$0.001050.0029910.0639467,579.17
0x446...B138
0xa0...345a
05/14/20254:46:55 AMsell$69.41$0.0010290.026070.06386767,424.74
0x00A...D6Dc
0x49...d4b4
05/14/20254:45:35 AMbuy$2,150.82$0.0010490.80770.0639412.05M
0xFB1...46C4
0x08...52a0
05/14/20254:43:25 AMbuy$74.96$0.0010480.028130.06393571,488.07
0x08E...2C17
0x3d...6b8d
05/14/20254:43:23 AMbuy$496.51$0.0010480.18630.063934473,640.39
0x08E...2C17
0x21...bec0
05/14/20254:43:21 AMbuy$295.95$0.0010470.1110.063932282,456.11
0x08E...2C17
0xba...6455
05/14/20254:43:19 AMbuy$323.67$0.0010470.12140.06393309,054.96
0x08E...2C17
0xd2...84c8
05/14/20254:43:19 AMbuy$44.98$0.0010470.016880.06393142,943.96
0xece...31ac
0xee...f88f
05/14/20254:43:17 AMbuy$28.27$0.0010470.010610.06392927,002.06
0x08E...2C17
0x24...51cc
05/14/20254:43:01 AMbuy$333.1$0.0010470.12490.063929318,099
0xFB1...46C4
0x42...c946
05/14/20254:42:49 AMbuy$3,343.87$0.0010451.250.0639193.2M
0x7e4...a0A8
0xcf...194e
05/14/20254:42:25 AMbuy$533.57$0.0010420.20.063909511,651
0xFB1...46C4
0xeb...bd87
05/14/20254:41:21 AMbuy$533.65$0.0010410.20010.063907512,225
0xFB1...46C4
0x38...09cd
05/14/20254:40:59 AMbuy$533.15$0.001040.20.063904512,320
0xFB1...46C4
0x96...a80b
05/14/20254:40:37 AMbuy$188.19$0.001040.070610.063902180,944
0xFB1...46C4
0x4f...d7b1
05/14/20254:40:37 AMbuy$26.36$0.001040.0098910.06390325,342.52
0x4F8...4A63
0xdb...c541
05/14/20254:40:31 AMbuy$533.01$0.0010390.19990.0639512,713
0xFB1...46C4
0x5b...807f
05/14/20254:39:13 AMbuy$396.28$0.0010360.1490.063898382,250.23
0xede...2265
0x21...a4a5