WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.000492
Presyo
0.062034 WETH
TVL
$3.21M
MKT CAP
$34M
5m
0%
1h
-2.14%
4h
0.39%
24h
-6.07%
Ibahagi
TXNS
367
Mga Bumili
215
Mga Nagbenta
152
Dami
38K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.44B
Pinagsama WETH:
$423.25

doginme/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.000492. Ang presyo ng doginme ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $38,019.15. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $33,952,922.60. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $3,206,591.11. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $3,206,591.11.

Ang kabuuang transaksyon ng doginme/WETH ay 367 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 152 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $38,019.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.0000002034, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.000492 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20254:16:31 PMsell$20.18$0.0004920.0083470.06203441,020.31
0xE08...3945
0x6b...0d0c
06/25/20254:16:35 PMsell$8.08$0.0004920.0033410.06203416,422.24
0xE08...3945
0x25...4088
06/25/20254:16:25 PMsell$17.91$0.00049210.0074080.06203536,403.44
0xE08...3945
0xb8...af72
06/25/20254:16:21 PMsell$12.03$0.00049210.0049750.06203524,450.49
0xE08...3945
0x8c...3097
06/25/20254:16:09 PMsell$2.19$0.00049220.00090790.0620354,459.97
0xE08...3945
0x5a...7153
06/25/20254:16:17 PMsell$66.57$0.00049170.027550.062035135,382.91
0xE08...3945
0x33...249f
06/25/20254:16:11 PMsell$8.07$0.00049180.0033430.06203516,422.24
0xE08...3945
0xe5...aef0
06/25/20254:16:13 PMsell$2.19$0.00049180.00090790.0620354,459.97
0xE08...3945
0x84...0668
06/25/20254:16:07 PMsell$2.19$0.00049180.00090790.0620354,459.97
0xE08...3945
0xb1...1e06
06/25/20254:16:15 PMsell$50.89$0.00049180.021060.062035103,487.23
0xE08...3945
0x9b...0e1d
06/25/20254:15:59 PMsell$17.9$0.00049190.0074110.06203536,403.44
0xE08...3945
0x4d...707f
06/25/20254:15:57 PMsell$17.9$0.00049190.0074110.06203636,403.44
0xE08...3945
0x4c...d178
06/25/20254:16:05 PMsell$12.02$0.00049170.0049770.06203524,450.49
0xE08...3945
0x02...9a25
06/25/20254:15:53 PMsell$12$0.00049110.0049780.06203624,450.49
0xE08...3945
0x84...a0aa
06/25/20254:15:55 PMsell$12$0.00049110.0049780.06203624,450.49
0xE08...3945
0x72...53b7
06/25/20254:15:51 PMsell$8.06$0.00049110.0033440.06203616,422.24
0xE08...3945
0xda...24d6
06/25/20254:15:43 PMsell$17.88$0.00049110.0074130.06203636,403.44
0xE08...3945
0x70...82cb
06/25/20254:15:45 PMsell$12.02$0.00049170.0049780.06203624,450.49
0xE08...3945
0xbf...09f7
06/25/20254:15:39 PMsell$17.89$0.00049160.0074130.06203636,403.44
0xE08...3945
0x47...5aba
06/25/20254:15:35 PMsell$41.7$0.00049160.017270.06203684,812.38
0xE08...3945
0xc7...2c9a