WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0006197
Presyo
0.061979 WETH
TVL
$0
MKT CAP
$42.8M
5m
0%
1h
-2.33%
4h
1.08%
24h
3.03%
Ibahagi
TXNS
268
Mga Bumili
105
Mga Nagbenta
163
Dami
131K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
0
Pinagsama WETH:
$0

doginme/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0006197. Ang presyo ng doginme ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $130,637.24. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $42,760,717.66. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $0.00.

Ang kabuuang transaksyon ng doginme/WETH ay 268 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 163 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $130,637.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.0000001979, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0006197 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:10:37 AMsell$0.01496$0.00061970.0547770.06197924.14
0xBE5...E193
0xff...87da
07/16/20251:41:07 AMbuy$79.79$0.00063420.02540.062019125,813.75
0x33D...d315
0x97...eb07
07/16/20251:32:11 AMsell$0.007127$0.00062090.0522710.06197811.47
0xC7e...9569
0xd6...6903
07/16/20251:24:17 AMbuy$551.34$0.0006340.17540.062018869,580.66
0xDfd...8116
0x8e...7840
07/16/20251:22:29 AMbuy$76.51$0.00063410.024330.062017120,653.76
0x579...4f5b
0xea...c0e3
07/16/20251:20:35 AMbuy$43.05$0.00063450.013680.06201667,848.86
0x1C1...8134
0x83...ffc8
07/16/20251:08:23 AMbuy$1,199.67$0.00063220.38220.0620141.9M
0x62E...5416
0x60...e104
07/16/20251:03:57 AMbuy$846.28$0.00063120.26950.062011.34M
0x5f2...5834
0x81...bba3
07/16/20251:01:37 AMbuy$2,984.9$0.00062920.95060.0620034.74M
0x5f2...5834
0xcd...d4bf
07/16/202512:52:57 AMbuy$0.001408$0.00062830.0644780.0619982.24
0x927...bf53
0xab...4f63
07/16/202512:33:39 AMbuy$125.31$0.0006260.040.061998200,160.14
0x582...686A
0x2e...c17c
07/16/202512:29:43 AMbuy$72.79$0.00062430.023290.061998116,579.92
0x579...4f5b
0x0f...0d04
07/16/202512:28:49 AMbuy$47.06$0.00062430.015060.06199775,385.8
0x5Cb...26FA
0x8a...83c5
07/16/202512:27:55 AMbuy$62.1$0.00062490.019840.06199799,367.04
0x5Cb...26FA
0x83...b64f
07/16/202512:27:17 AMbuy$72.46$0.0006250.023150.061997115,927.85
0xD8F...e284
0xc5...06cf
07/16/202512:26:55 AMbuy$334.28$0.00062480.10680.061996535,007.84
0x5Cb...26FA
0xb0...2939
07/16/202512:24:37 AMbuy$578.77$0.00062490.18470.061995926,095.92
0x1E4...9731
0x84...22c2
07/16/202512:18:31 AMsell$5.31$0.00061230.0016960.0619548,680.72
0xb62...F3c9
0xe7...d615
07/16/202512:18:01 AMsell$5.31$0.00061140.0016970.0619548,686.77
0xb62...F3c9
0xce...28a5
07/16/202512:17:57 AMsell$6.73$0.00061090.0021530.06195411,019.62
0x17E...4a88
0x03...1e85