WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0001234
Presyo
0.075311 WETH
TVL
$1.44M
MKT CAP
$8.5M
5m
0%
1h
0%
4h
1.00%
24h
-5.00%
Ibahagi
TXNS
171
Mga Bumili
60
Mga Nagbenta
111
Dami
44K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.27B
Pinagsama WETH:
$337.77

doginme/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0001234. Ang presyo ng doginme ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $44,327.09. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $8,520,221.16. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,435,422.94. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,435,422.94.

Ang kabuuang transaksyon ng doginme/WETH ay 171 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 111 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $44,327.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000005311, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0001234 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/202610:44:21 PMbuy$55.97$0.00012340.024070.075311453,268
0xD0d...5BeA
0x7f...3346
03/17/202610:44:19 PMbuy$11.99$0.00012340.0051590.07530997,161.84
0xD0d...5BeA
0xe1...f69f
03/17/20269:31:13 PMbuy$19.83$0.00012390.0084930.075308160,000
0x6e3...691d
0x2e...5c93
03/17/20267:57:53 PMbuy$56.79$0.00012310.024470.075306461,203.95
0xD0d...5BeA
0x7d...0275
03/17/20267:50:37 PMbuy$56.79$0.00012310.024450.075302461,227.46
0xD0d...5BeA
0x5e...8238
03/17/20267:48:37 PMbuy$56.8$0.0001230.024460.075298461,679.33
0xD0d...5BeA
0xb7...dec3
03/17/20267:48:01 PMbuy$56.83$0.0001230.024440.075295461,716.43
0xD0d...5BeA
0x55...cbb5
03/17/20267:46:59 PMbuy$56.8$0.00012290.024430.075291461,853.07
0xD0d...5BeA
0x37...ded2
03/17/20267:46:53 PMbuy$56.79$0.00012280.024430.075287462,130.38
0xD0d...5BeA
0x3f...44a1
03/17/20267:46:35 PMbuy$56.8$0.00012280.024430.075283462,383.28
0xD0d...5BeA
0xf7...e285
03/17/20267:46:23 PMbuy$59.08$0.00012270.025420.07528481,477.94
0xD0d...5BeA
0x2b...bea3
03/17/20267:46:13 PMbuy$56.78$0.00012250.024440.075276463,249.78
0xD0d...5BeA
0xb6...e1c5
03/17/20267:42:11 PMbuy$50$0.00012260.021490.075272407,604.37
0xD0d...5BeA
0xb2...6e5f
03/17/20267:41:37 PMbuy$17.47$0.00012270.00750.07527142,299.88
0x6Db...3e3b
0xb0...6b3c
03/17/20267:40:49 PMbuy$51.98$0.00012270.022310.075268423,604.46
0xD0d...5BeA
0x01...d281
03/17/20267:40:17 PMbuy$100.01$0.00012260.042910.075263815,263.75
0xD0d...5BeA
0xbf...8baf
03/17/20267:36:31 PMbuy$80.01$0.00012260.034280.075257652,177.47
0xD0d...5BeA
0x10...9dbe
03/17/20267:36:25 PMbuy$56.79$0.00012250.024340.075253463,439
0xD0d...5BeA
0x5c...6b1c
03/17/20267:14:47 PMsell$867.58$0.00012090.3710.0751717.17M
0x8F7...25A8
0x32...a0bf
03/17/20267:14:47 PMbuy$45.65$0.00012270.019520.075249371,932.08
0x92F...4825
0xda...a14e