WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0003982
Presyo
0.079443 WETH
TVL
$3.37M
MKT CAP
$27.5M
5m
0%
1h
-0.22%
4h
3.27%
24h
0.69%
Ibahagi
TXNS
231
Mga Bumili
94
Mga Nagbenta
137
Dami
25K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.75B
Pinagsama WETH:
$349.46

doginme/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0003982. Ang presyo ng doginme ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $24,579.53. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $27,476,895.76. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $3,366,324.52. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $3,366,324.52.

Ang kabuuang transaksyon ng doginme/WETH ay 231 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 137 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $24,579.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000009443, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0003982 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202510:42:29 PMbuy$35.84$0.00039820.00850.07944390,004.53
0x3A6...bf1D
0x14...6d52
09/29/202510:15:33 PMbuy$1.16$0.0003990.00027570.0794432,920.32
0x289...1111
0xaa...0fa8
09/29/20259:17:51 PMsell$3.07$0.00039110.00072830.0792557,869.18
0x17E...4a88
0xae...2ff1
09/29/20259:15:11 PMbuy$0.6616$0.0003980.00015690.0794431,662.04
0x289...1111
0xff...918c
09/29/20258:33:15 PMsell$59.17$0.00038790.014110.079256152,535.11
0x6B8...7B36
0xdc...fe23
09/29/20258:15:03 PMbuy$0.3613$0.00039650.000086060.079445911.18
0x289...1111
0x12...ba5d
09/29/20258:11:05 PMbuy$295.08$0.00039610.070310.079439744,883.2
0x3b7...3e55
0x9b...52c5
09/29/20257:34:17 PMsell$192.51$0.00038610.04610.079249498,500
0x900...FeDe
0xfd...71ff
09/29/20257:14:45 PMbuy$0.7972$0.00039440.00019080.0794412,021.09
0x289...1111
0xfc...a903
09/29/20256:49:13 PMsell$192.22$0.00038560.046140.079257498,500
0x78D...4a9A
0x08...5b50
09/29/20256:29:09 PMbuy$1.3$0.00039270.00031390.0794493,322.48
0x2ea...0987
0xec...98d5
09/29/20256:21:05 PMbuy$1.3$0.00039240.00031390.0794493,322.48
0x2ea...0987
0x26...346f
09/29/20256:20:09 PMbuy$3.91$0.00039230.00094180.0794499,967.44
0x2ea...0987
0x12...af30
09/29/20256:20:11 PMbuy$3.79$0.00039230.00091360.0794499,668.23
0x17E...4a88
0x08...490a
09/29/20256:14:19 PMbuy$0.4342$0.00039240.00010450.0794491,106.46
0x289...1111
0x63...bb7c
09/29/20255:59:51 PMbuy$1.3$0.00039280.00031390.0794493,322.48
0x2ea...0987
0x93...e880
09/29/20255:56:17 PMbuy$1.3$0.00039280.00031390.0794493,322.48
0x2ea...0987
0xbf...ce65
09/29/20255:56:15 PMbuy$1.3$0.00039280.00031390.0794493,322.48
0x2ea...0987
0x6d...c2f5
09/29/20255:53:31 PMsell$0.02503$0.00038540.0560140.07926264.93
0xDB7...6f76
0xc9...e86b
09/29/20255:53:31 PMsell$20.21$0.00038540.0048580.07926152,453.98
0xDB7...6f76
0xc9...e86b