WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0003068
Presyo
0.077762 WETH
TVL
$2.86M
MKT CAP
$21.2M
5m
0%
1h
-4.16%
4h
-6.48%
24h
5.01%
Ibahagi
TXNS
648
Mga Bumili
350
Mga Nagbenta
298
Dami
198K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.83B
Pinagsama WETH:
$349.22

doginme/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0003068. Ang presyo ng doginme ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 648 trades na may dami ng kalakalan na $198,145.35. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $21,173,091.63. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $2,862,913.67. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $2,862,913.67.

Ang kabuuang transaksyon ng doginme/WETH ay 648 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 298 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $198,145.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000007762, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0003068 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202512:23:23 AMsell$9.18$0.00030680.0023230.07776229,938.09
0xa2e...fe57
0xb0...1163
10/26/202512:15:41 AMbuy$3.48$0.00031310.00088080.0779211,120.97
0xDfE...fa1B
0x94...a41b
10/26/202512:15:41 AMbuy$1.96$0.00031310.00049770.077926,283.9
0xD33...3614
0x65...3a81
10/26/202512:15:37 AMbuy$4.9$0.00031310.001240.07791915,664.62
0x6f8...7071
0x47...947c
10/26/202512:15:35 AMsell$2,824.58$0.00030890.71440.0778149.14M
0xd13...791F
0xd2...25ed
10/26/202512:15:37 AMbuy$1.75$0.00031310.00044460.0779195,613.92
0xc7D...9999
0x2c...241b
10/26/202512:15:37 AMbuy$3.42$0.00031310.00086690.0779210,946.47
0x6f8...7071
0x47...947c
10/26/202512:13:09 AMsell$2,787.95$0.00031280.70560.0779188.91M
0xd13...791F
0xd2...4332
10/25/202511:29:05 PMsell$49.48$0.00031520.012510.077971156,977.8
0x920...976a
0xa9...0b80
10/25/202511:28:57 PMsell$94.75$0.00031530.023960.077974300,470.51
0xffD...41EB
0xd0...d34a
10/25/202511:28:43 PMsell$315.98$0.00031590.079810.077981999,994.85
0xd13...791F
0x51...8f52
10/25/202511:28:43 PMsell$142.99$0.00031630.036120.07799452,066.67
0xd13...791F
0x2a...8ef9
10/25/202511:28:19 PMsell$791.95$0.0003170.20.0780072.5M
0xd13...791F
0x8a...96fd
10/25/202511:26:51 PMbuy$4,745.85$0.00032011.190.07809514.82M
0xFB1...46C4
0xe3...d5f8
10/25/202511:26:43 PMbuy$0.6721$0.00031660.00016990.0780072,122.42
0xffD...41EB
0x99...46d4
10/25/202511:26:27 PMbuy$2.89$0.00031660.0007330.0780069,155.77
0x586...E725
0xf2...1ea2
10/25/202511:26:17 PMbuy$0.3199$0.00031660.000080910.0780061,010.51
0x30b...7777
0x04...93d8
10/25/202511:26:19 PMbuy$0.2046$0.00031660.000051730.078006646.14
0x33a...4444
0xa8...3d15
10/25/202511:26:15 PMbuy$3.95$0.00031660.0010.07800612,489.5
0xb43...F985
0x69...89b8
10/25/202511:26:13 PMbuy$3.82$0.00031660.0009680.07800612,090.87
0xAE2...3035
0x8d...dd49