Impormasyon tungkol sa doginme-WETH pair
- Pinagsama doginme:
- 5.37B
- Pinagsama WETH:
- $333.41
doginme/WETH price stats sa Base
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0001098. Ang presyo ng doginme ay pababa -13.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $57,462.44. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $7,579,174.75. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,387,456.67. Ang doginme/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng doginme/WETH ngayon?
Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,387,456.67.
Ilang transaksyon ang mayroon sa doginme/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng doginme/WETH ay 278 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa doginme/WETH pool sa nakaraang 24 na oras?
Ang doginme/WETH pool ay may trading volume na $57,462.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 doginme sa WETH?
Ang exchange rate ng 1 doginme sa WETH ay 0.00000004594, na naitala noong 10:50 AM UTC.
Magkano ang 1 doginme sa dolyar?
Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0001098 ngayon.
doginme-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:37:45 AM | sell | $219.68 | $0.0001098 | 0.09188 | 0.074594 | 2M | 0xff...82bf | |
| 02/01/2026 | 9:22:15 AM | buy | $16.91 | $0.0001133 | 0.007005 | 0.074692 | 149,295.94 | 0x3e...95be | |
| 02/01/2026 | 9:20:55 AM | buy | $18.91 | $0.0001133 | 0.00783 | 0.074691 | 166,906.01 | 0x78...8ddb | |
| 02/01/2026 | 9:20:17 AM | buy | $2.6 | $0.0001132 | 0.001079 | 0.07469 | 23,018.36 | 0x9f...a59f | |
| 02/01/2026 | 9:15:03 AM | buy | $23.98 | $0.0001132 | 0.009933 | 0.07469 | 211,795.52 | 0xba...4645 | |
| 02/01/2026 | 9:13:39 AM | buy | $482.36 | $0.0001129 | 0.1997 | 0.074678 | 4.27M | 0x06...1b62 | |
| 02/01/2026 | 9:13:37 AM | buy | $259.63 | $0.0001125 | 0.1075 | 0.07466 | 2.31M | 0x38...436d | |
| 02/01/2026 | 9:13:37 AM | buy | $0.3188 | $0.0001126 | 0.000132 | 0.074666 | 2,829.8 | 0x2e...ebc6 | |
| 02/01/2026 | 9:13:37 AM | buy | $325.38 | $0.0001121 | 0.1347 | 0.074645 | 2.9M | 0x47...d9ea | |
| 02/01/2026 | 9:13:35 AM | sell | $3,040.86 | $0.0001115 | 1.25 | 0.074619 | 27.26M | 0x3e...2fbc | |
| 02/01/2026 | 9:01:23 AM | buy | $16.56 | $0.0001152 | 0.006887 | 0.074791 | 143,731.51 | 0x40...b36e | |
| 02/01/2026 | 9:01:21 AM | buy | $16.56 | $0.0001152 | 0.006887 | 0.07479 | 143,757.65 | 0x54...a30b | |
| 02/01/2026 | 9:01:19 AM | buy | $16.56 | $0.0001151 | 0.006887 | 0.074789 | 143,783.78 | 0xcd...9cd6 | |
| 02/01/2026 | 9:01:17 AM | buy | $16.58 | $0.0001152 | 0.006887 | 0.074789 | 143,809.93 | 0xa4...a0e2 | |
| 02/01/2026 | 9:01:15 AM | buy | $16.58 | $0.0001152 | 0.006887 | 0.074788 | 143,836.08 | 0xc5...2789 | |
| 02/01/2026 | 9:01:13 AM | buy | $16.58 | $0.0001152 | 0.006887 | 0.074787 | 143,862.24 | 0xe4...6b3b | |
| 02/01/2026 | 9:01:11 AM | buy | $16.58 | $0.0001152 | 0.006887 | 0.074786 | 143,888.41 | 0x69...171f | |
| 02/01/2026 | 8:47:31 AM | buy | $197.15 | $0.0001157 | 0.08145 | 0.07478 | 1.7M | 0x0a...3f31 | |
| 02/01/2026 | 8:31:25 AM | buy | $12.36 | $0.0001147 | 0.005148 | 0.074775 | 107,802.95 | 0x85...5b7f | |
| 02/01/2026 | 8:15:23 AM | sell | $141.13 | $0.0001129 | 0.05852 | 0.074683 | 1.25M | 0x03...b882 |