WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0003054
Presyo
0.07933 WETH
TVL
$2.1M
MKT CAP
$21.1M
5m
0.40%
1h
-0.25%
4h
-0.24%
24h
-17.16%
Ibahagi
TXNS
284
Mga Bumili
121
Mga Nagbenta
163
Dami
164K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.27B
Pinagsama WETH:
$243.62

doginme/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0003054. Ang presyo ng doginme ay pababa -17.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $164,128.73. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $21,073,737.92. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $2,100,406.38. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $2,100,406.38.

Ang kabuuang transaksyon ng doginme/WETH ay 284 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 163 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $164,128.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.0000000933, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0003054 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20259:57:19 AMbuy$416.05$0.00030540.12710.079331.36M
0x399...e196
0x6c...ed4b
01/21/20259:53:47 AMbuy$215.37$0.00030410.065940.079313708,013.46
0x10a...88C1
0xb4...389c
01/21/20259:46:31 AMbuy$606.68$0.00030340.18570.0792912M
0x272...E7BA
0xc6...f748
01/21/20259:45:05 AMbuy$30.16$0.00030250.009250.07927599,728.77
0x0d3...8428
0x7f...223b
01/21/20259:44:41 AMbuy$299.87$0.00030220.091940.079266992,265.56
0xCb4...c66F
0x39...7254
01/21/20259:37:21 AMbuy$29.09$0.00030220.0089110.07925796,256.79
0x44a...5539
0xc6...56fa
01/21/20259:18:57 AMbuy$302.81$0.00030110.0930.0792491.01M
0x02e...6d2a
0xe1...435a
01/21/20259:08:45 AMbuy$0.3677$0.00030150.00011260.0792411,219.37
0xD37...7C49
0xdf...f9a4
01/21/20259:08:31 AMbuy$2.95$0.00030160.00090430.0792419,786.19
0x33a...4444
0xd4...589b
01/21/20259:06:51 AMbuy$0.4906$0.00030180.00015010.0792411,625.33
0xd07...14d1
0x15...8254
01/21/20259:05:25 AMsell$1,590.43$0.00029510.48810.079065.39M
0x807...CEf2
0x53...c143
01/21/20259:05:25 AMbuy$375.98$0.00030070.11540.079231.25M
0x235...6D96
0x8a...3d0e
01/21/20259:05:25 AMbuy$348.77$0.00030010.1070.0792111.16M
0xA42...D172
0x9f...b927
01/21/20259:05:27 AMbuy$2.52$0.0003010.00077530.079248,390.17
0xc7D...9999
0xe8...b5a5
01/21/20259:03:53 AMbuy$4.43$0.00030180.0013640.07928714,687.8
0xC62...5555
0xf6...3893
01/21/20259:03:51 AMsell$1,482.72$0.00029650.45620.0791245M
0x807...CEf2
0x55...4488
01/21/20259:03:51 AMbuy$341.61$0.00030140.10510.0792771.13M
0xd13...16d7
0xaf...afaf
01/21/20258:58:49 AMsell$1,496.16$0.00029920.46040.0792095M
0x807...CEf2
0xef...7693
01/21/20258:58:51 AMbuy$3.24$0.00030390.00099990.07935210,691.89
0x667...C301
0x7e...b827
01/21/20258:58:19 AMbuy$14.86$0.00030670.0045730.07943948,452.21
0x71b...0FdC
0x86...3436