WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0005554
Presyo
0.062045 WETH
TVL
$3.5M
MKT CAP
$38.3M
5m
-1.34%
1h
-0.56%
4h
3.09%
24h
5.70%
Ibahagi
TXNS
92
Mga Bumili
46
Mga Nagbenta
46
Dami
24K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.78B
Pinagsama WETH:
$310.38

doginme/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0005554. Ang presyo ng doginme ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $23,553.34. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $38,324,013.96. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $3,500,381.31. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $3,500,381.31.

Ang kabuuang transaksyon ng doginme/WETH ay 92 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 46 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $23,553.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.0000002045, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0005554 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:06:43 AMsell$16.45$0.00055540.0060590.06204529,623.13
0xc87...88a6
0x94...cfba
02/22/202510:05:49 AMbuy$1,380.53$0.00056590.50770.0620812.44M
0x714...5299
0x98...01f7
02/22/202510:00:41 AMbuy$220.11$0.00056290.081120.062074390,989.02
0x393...D64D
0x00...d901
02/22/20259:56:45 AMbuy$1,100.96$0.00056120.40590.0620691.96M
0x714...5299
0xf2...7419
02/22/20259:13:55 AMbuy$61.69$0.00055860.022790.062064110,422.91
0x182...7b59
0x32...5b96
02/22/20259:07:41 AMbuy$0.4694$0.00055850.00017350.062064840.59
0x2e4...aAB3
0xe5...1f37
02/22/20258:58:23 AMbuy$24.73$0.00055560.009190.06206444,522.17
0x2e4...aAB3
0xc9...0b8e
02/22/20258:36:11 AMbuy$80.97$0.00055370.030180.062063146,239.47
0x182...7b59
0x85...cc4f
02/22/20258:24:25 AMsell$69.4$0.00054190.02590.062022128,072.07
0x442...c56c
0xfc...4b8b
02/22/20258:24:01 AMsell$58.4$0.0005420.021790.062023107,746.87
0xfFa...83AC
0x6f...84f4
02/22/20258:22:31 AMsell$69.85$0.00054230.026060.062023128,800.62
0xc46...D71E
0x29...24c6
02/22/20258:22:19 AMsell$45.53$0.00054240.016990.06202483,941.56
0x1Ba...7ca8
0x53...9a29
02/22/20258:22:09 AMsell$64.81$0.00054260.024180.062024119,451.34
0xA16...cCFf
0xa6...435a
02/22/20258:09:35 AMsell$209.73$0.00054360.078150.062025385,783.43
0xE7E...7763
0xfd...9ee2
02/22/20258:09:27 AMsell$221.61$0.00054460.082570.062029406,909.05
0x8e1...7517
0x3d...cee2
02/22/20258:09:27 AMsell$221.77$0.00054410.082630.062027407,575.84
0x6c0...fafD
0xb1...ae2e
02/22/20258:09:03 AMsell$23.45$0.00054490.0087390.0620343,044.91
0xCD2...93FF
0x36...c9e5
02/22/20258:09:03 AMsell$23.39$0.00054490.0087180.0620342,934.66
0x9B6...e079
0x98...c8ad
02/22/20258:06:17 AMsell$0.02287$0.00054490.0585240.0620341.97
0xbBB...E555
0x4b...6d2b
02/22/20258:02:31 AMbuy$0.1982$0.0005560.000073850.062071356.46
0x4F4...B07b
0xcc...ed71