WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0001283
Presyo
0.074797 WETH
TVL
$1.58M
MKT CAP
$8.9M
5m
0%
1h
-1.10%
4h
-0.51%
24h
-7.34%
Ibahagi
TXNS
138
Mga Bumili
90
Mga Nagbenta
48
Dami
29K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.34B
Pinagsama WETH:
$335.22

doginme/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0001283. Ang presyo ng doginme ay pababa -7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $28,507.31. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $8,854,039.51. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,582,349.19. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,582,349.19.

Ang kabuuang transaksyon ng doginme/WETH ay 138 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 48 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $28,507.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000004797, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0001283 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20267:52:11 AMsell$0.01592$0.00012830.0559550.074797124.13
0xC7e...9569
0x5a...3395
01/31/20267:28:49 AMbuy$1,003.67$0.0001310.37320.0748717.66M
0x4c0...b2FA
0x8c...1a18
01/31/20267:12:33 AMbuy$29.33$0.00013030.010910.074848225,069.91
0xece...31ac
0xdf...0d06
01/31/20267:10:25 AMbuy$8.56$0.00013010.0031870.07484765,751.52
0xf72...e4e1
0xb8...4cb6
01/31/20267:06:25 AMsell$0.6798$0.00012770.00025270.074755,321.17
0x6E7...cAdf
0xe5...bbae
01/31/20267:04:35 AMbuy$752.19$0.00012970.280.0748295.8M
0xBa8...5a3d
0x5b...8fd8
01/31/20266:47:13 AMbuy$393.67$0.00012910.14650.0748053.05M
0xFB1...46C4
0xa8...f0a4
01/31/20266:41:05 AMbuy$22.56$0.00012880.0084050.074798175,151.48
0xece...31ac
0xb0...1b20
01/31/20266:40:07 AMbuy$19.94$0.00012890.0074250.074798154,752.35
0x751...9744
0xf7...f782
01/31/20266:34:33 AMbuy$25.5$0.00012890.0094880.074797197,784.84
0x13f...f2DA
0xf8...1525
01/31/20266:24:23 AMbuy$25.54$0.00012910.0094860.074796197,784.84
0x44a...5539
0x1c...5245
01/31/20265:54:25 AMbuy$38.69$0.00012920.014350.074795299,291.64
0x2CB...709C
0x7f...95bb
01/31/20265:47:29 AMbuy$40.78$0.00012920.015130.074793315,645.18
0x66F...5380
0x44...8018
01/31/20265:36:33 AMbuy$44.11$0.00012910.016360.074792341,523.62
0xCBA...d682
0x46...97d5
01/31/20265:24:59 AMsell$532.26$0.00012680.19740.0747054.2M
0xd13...791F
0xbb...3fd2
01/31/20265:24:57 AMbuy$1,220.19$0.00012910.45250.0747919.45M
0xCBA...d682
0x5c...b861
01/31/20265:24:57 AMsell$65.3$0.00012710.024220.074715513,680.66
0x751...9744
0x2d...cd61
01/31/20265:07:41 AMsell$537.23$0.00012580.19990.0746844.27M
0xd13...791F
0xc8...b5ba
01/31/20263:54:21 AMbuy$0.01599$0.00012890.055940.074789124.02
0xb5D...D01C
0xff...a162
01/31/20263:51:35 AMbuy$0.02567$0.00012890.0595340.074789199.07
0xC7e...9569
0xc4...ae9b