WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.00047
Presyo
0.061083 WETH
TVL
$3.94M
MKT CAP
$32.4M
5m
0.12%
1h
0.62%
4h
1.22%
24h
-1.15%
Ibahagi
TXNS
364
Mga Bumili
115
Mga Nagbenta
249
Dami
181K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.87B
Pinagsama WETH:
$380.96

doginme/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.00047. Ang presyo ng doginme ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $181,402.80. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $32,434,701.75. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $3,942,983.90. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $3,942,983.90.

Ang kabuuang transaksyon ng doginme/WETH ay 364 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 249 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $181,402.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.0000001083, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.00047 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:58:51 AMbuy$0.005655$0.000470.0513030.06108312.03
0x579...4f5b
0xe7...0b6d
09/03/20253:54:39 AMbuy$897.61$0.00046950.2070.0610831.91M
0xFB1...46C4
0x2f...2e79
09/03/20253:54:11 AMbuy$782.04$0.00046940.18040.0610831.67M
0xFB1...46C4
0x10...192e
09/03/20253:49:19 AMbuy$801.46$0.00046890.1850.0610821.71M
0xFB1...46C4
0x43...d50b
09/03/20253:49:19 AMbuy$794.45$0.00046890.18340.0610821.69M
0xFB1...46C4
0x8c...a627
09/03/20253:49:19 AMbuy$800.29$0.0004690.18470.0610821.71M
0xFB1...46C4
0x3c...1450
09/03/20253:49:19 AMbuy$710.58$0.00046890.1640.0610821.52M
0xFB1...46C4
0x66...5438
09/03/20253:49:17 AMbuy$793.8$0.00046880.18320.0610821.69M
0xFB1...46C4
0x47...cc24
09/03/20253:49:11 AMbuy$709.89$0.00046880.16390.0610821.51M
0xFB1...46C4
0xbe...6330
09/03/20253:49:07 AMbuy$216.96$0.00046880.050090.061082462,812
0xFB1...46C4
0xf4...6f22
09/03/20253:48:55 AMbuy$795.64$0.00046870.18370.0610821.7M
0xFB1...46C4
0x4d...2890
09/03/20253:48:57 AMbuy$799.6$0.00046870.18460.0610821.71M
0xFB1...46C4
0xe2...f86e
09/03/20253:48:51 AMbuy$13,860.49$0.00046833.20.06108129.59M
0xFB1...46C4
0x97...cbdd
09/03/20253:44:47 AMbuy$1.55$0.00046790.00035870.061083,319.46
0x2ea...0987
0xa4...ca82
09/03/20253:44:49 AMbuy$1.55$0.00046790.00035870.061083,319.46
0x2ea...0987
0xbf...7a6f
09/03/20253:43:27 AMbuy$0.001216$0.00046790.0628080.061082.59
0xce5...765A
0xbb...7416
09/03/20253:43:15 AMbuy$0.533$0.00046790.0001230.061081,139.1
0x289...1111
0xe7...f4f5
09/03/20253:37:29 AMbuy$12,208.85$0.00046762.810.06107926.11M
0xFB1...46C4
0x6a...d951
09/03/20253:35:27 AMbuy$866.9$0.00046740.20010.0610791.85M
0xFB1...46C4
0x77...f251
09/03/20253:35:27 AMbuy$751.3$0.00046730.17340.0610791.61M
0xFB1...46C4
0xec...1c9d