Impormasyon tungkol sa doginme-WETH pair
- Pinagsama doginme:
- 5.34B
- Pinagsama WETH:
- $335.22
doginme/WETH price stats sa Base
Noong Enero 31, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0001283. Ang presyo ng doginme ay pababa -7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $28,507.31. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $8,854,039.51. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,582,349.19. Ang doginme/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng doginme/WETH ngayon?
Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,582,349.19.
Ilang transaksyon ang mayroon sa doginme/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng doginme/WETH ay 138 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa doginme/WETH pool sa nakaraang 24 na oras?
Ang doginme/WETH pool ay may trading volume na $28,507.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 doginme sa WETH?
Ang exchange rate ng 1 doginme sa WETH ay 0.00000004797, na naitala noong 8:19 AM UTC.
Magkano ang 1 doginme sa dolyar?
Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0001283 ngayon.
doginme-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:52:11 AM | sell | $0.01592 | $0.0001283 | 0.055955 | 0.074797 | 124.13 | 0x5a...3395 | |
| 01/31/2026 | 7:28:49 AM | buy | $1,003.67 | $0.000131 | 0.3732 | 0.074871 | 7.66M | 0x8c...1a18 | |
| 01/31/2026 | 7:12:33 AM | buy | $29.33 | $0.0001303 | 0.01091 | 0.074848 | 225,069.91 | 0xdf...0d06 | |
| 01/31/2026 | 7:10:25 AM | buy | $8.56 | $0.0001301 | 0.003187 | 0.074847 | 65,751.52 | 0xb8...4cb6 | |
| 01/31/2026 | 7:06:25 AM | sell | $0.6798 | $0.0001277 | 0.0002527 | 0.07475 | 5,321.17 | 0xe5...bbae | |
| 01/31/2026 | 7:04:35 AM | buy | $752.19 | $0.0001297 | 0.28 | 0.074829 | 5.8M | 0x5b...8fd8 | |
| 01/31/2026 | 6:47:13 AM | buy | $393.67 | $0.0001291 | 0.1465 | 0.074805 | 3.05M | 0xa8...f0a4 | |
| 01/31/2026 | 6:41:05 AM | buy | $22.56 | $0.0001288 | 0.008405 | 0.074798 | 175,151.48 | 0xb0...1b20 | |
| 01/31/2026 | 6:40:07 AM | buy | $19.94 | $0.0001289 | 0.007425 | 0.074798 | 154,752.35 | 0xf7...f782 | |
| 01/31/2026 | 6:34:33 AM | buy | $25.5 | $0.0001289 | 0.009488 | 0.074797 | 197,784.84 | 0xf8...1525 | |
| 01/31/2026 | 6:24:23 AM | buy | $25.54 | $0.0001291 | 0.009486 | 0.074796 | 197,784.84 | 0x1c...5245 | |
| 01/31/2026 | 5:54:25 AM | buy | $38.69 | $0.0001292 | 0.01435 | 0.074795 | 299,291.64 | 0x7f...95bb | |
| 01/31/2026 | 5:47:29 AM | buy | $40.78 | $0.0001292 | 0.01513 | 0.074793 | 315,645.18 | 0x44...8018 | |
| 01/31/2026 | 5:36:33 AM | buy | $44.11 | $0.0001291 | 0.01636 | 0.074792 | 341,523.62 | 0x46...97d5 | |
| 01/31/2026 | 5:24:59 AM | sell | $532.26 | $0.0001268 | 0.1974 | 0.074705 | 4.2M | 0xbb...3fd2 | |
| 01/31/2026 | 5:24:57 AM | buy | $1,220.19 | $0.0001291 | 0.4525 | 0.074791 | 9.45M | 0x5c...b861 | |
| 01/31/2026 | 5:24:57 AM | sell | $65.3 | $0.0001271 | 0.02422 | 0.074715 | 513,680.66 | 0x2d...cd61 | |
| 01/31/2026 | 5:07:41 AM | sell | $537.23 | $0.0001258 | 0.1999 | 0.074684 | 4.27M | 0xc8...b5ba | |
| 01/31/2026 | 3:54:21 AM | buy | $0.01599 | $0.0001289 | 0.05594 | 0.074789 | 124.02 | 0xff...a162 | |
| 01/31/2026 | 3:51:35 AM | buy | $0.02567 | $0.0001289 | 0.059534 | 0.074789 | 199.07 | 0xc4...ae9b |