WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.00006114
Presyo
0.073204 WETH
TVL
$976,599.42
MKT CAP
$4.2M
5m
1.45%
1h
1.45%
4h
4.58%
24h
2.75%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.72B
Pinagsama WETH:
$328.53

doginme/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.00006114. Ang presyo ng doginme ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,376.47. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $4,219,275.78. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $976,599.42. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $976,599.42.

Ang kabuuang transaksyon ng doginme/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $2,376.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000003204, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.00006114 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20268:12:45 PMbuy$4.98$0.000061140.0026090.07320481,449.43
0xF73...e82C
0xf6...ec8a
08/06/20268:11:17 PMbuy$899.47$0.000060780.47140.07318514.8M
0xfC2...76f4
0x02...2bca
08/06/20268:07:27 PMbuy$375.95$0.000060270.19690.0731586.24M
0xFB1...46C4
0xe0...220a
08/06/20267:01:17 PMbuy$476.35$0.000059720.250.0731347.98M
0xcb6...7E81
0x4e...8867
08/06/20266:56:05 PMsell$0.08466$0.000058230.000044470.0730581,453.96
0xD0f...4817
0x8f...637c
08/06/20265:50:15 PMsell$80.5$0.000058470.042140.0730611.38M
0xB42...EAD6
0x25...7b8e
08/06/20263:50:01 PMbuy$11.64$0.000059880.0060770.073125194,472.72
0x256...8D4d
0x44...9fc6
08/06/20263:38:11 PMbuy$0.2213$0.000059820.00011560.0731243,700.47
0x128...44dB
0x9b...c1fd
08/06/20262:27:55 PMbuy$25.36$0.000059530.013310.073124426,100.15
0x671...2093
0xa8...f51a
08/06/20261:44:45 PMsell$4.9$0.00005830.0025770.07306184,179.33
0x74c...97D1
0x5d...2893
08/06/202611:59:23 AMbuy$38.22$0.000059490.020050.073122642,370.78
0x127...697C
0xfd...8615
08/06/202611:44:27 AMsell$10.59$0.000058340.0055540.073059181,543.38
0xC29...4d55
0x31...0db0
08/06/202611:43:51 AMbuy$10.26$0.000059530.0053850.073121172,493.53
0x4f3...d54C
0xc5...72f7
08/06/20267:01:47 AMsell$77.99$0.00005850.040810.0730611.33M
0xbE3...6E57
0xfb...0f7c
08/06/20266:40:29 AMsell$25.58$0.000058570.013380.073064436,819.05
0x671...2093
0xce...9716
08/06/20265:43:39 AMbuy$4.98$0.000059750.0026080.07312783,393.38
0xf7F...5c85
0xf0...e85f
08/06/20262:07:03 AMbuy$26.01$0.000059560.013650.073126436,819.05
0x168...Ccd8
0x6c...6511
08/06/202612:59:31 AMsell$49.04$0.000058530.025670.073064837,862.34
0x3B8...b5e6
0xbc...752e
08/06/202612:16:27 AMsell$0.2627$0.000058520.00013760.0730664,488.91
0x03d...8557
0x30...0884
08/05/202610:50:07 PMbuy$18.88$0.000059690.0098940.073128316,312.24
0xD0d...5BeA
0x08...2ea1