WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0001883
Presyo
0.076366 WETH
TVL
$1.99M
MKT CAP
$13M
5m
0%
1h
-1.41%
4h
0.58%
24h
-0.00%
Ibahagi
TXNS
362
Mga Bumili
217
Mga Nagbenta
145
Dami
39K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.15B
Pinagsama WETH:
$344.43

doginme/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0001883. Ang presyo ng doginme ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $38,806.43. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $12,999,499.93. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,989,861.75. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,989,861.75.

Ang kabuuang transaksyon ng doginme/WETH ay 362 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 145 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $38,806.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000006366, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0001883 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:08:45 PMsell$177$0.00018830.059810.076366939,519.05
0x289...1111
0xd1...0bf8
12/19/20251:08:25 PMsell$295$0.00018860.099670.0763731.56M
0xd13...791F
0xdd...d142
12/19/20251:08:23 PMsell$29.18$0.00018870.0098590.076378154,575.38
0x751...9744
0xf2...4b38
12/19/202512:28:41 PMbuy$96.95$0.00019230.032790.076507504,037
0xFB1...46C4
0xb2...1053
12/19/202512:28:05 PMbuy$591.72$0.00019210.19990.0764963.08M
0xFB1...46C4
0x41...a12f
12/19/202512:21:45 PMbuy$2.23$0.00019170.00075730.07648611,675.68
0x2ea...0987
0xe1...93ac
12/19/202512:07:35 PMbuy$209.56$0.0001910.071090.0764821.1M
0xFB1...46C4
0xac...a809
12/19/202511:30:11 AMbuy$17.98$0.00019190.0060680.07647893,657.56
0x289...1111
0x40...fcec
12/19/202510:35:55 AMsell$0.08336$0.00018720.000028270.076349445.26
0x76b...8888
0x28...04eb
12/19/202510:33:47 AMsell$0.08523$0.00018720.00002890.076349455.14
0x33a...4444
0x43...9b89
12/19/202510:17:59 AMsell$29.09$0.00018780.0098350.07635154,889.67
0x751...9744
0x7a...dae2
12/19/202510:05:53 AMsell$14.64$0.00018780.004950.0763577,955.66
0x751...9744
0x85...2007
12/19/202510:05:25 AMsell$36.96$0.00018790.012490.076351196,668.78
0x751...9744
0x0c...a59c
12/19/202510:05:17 AMsell$28.54$0.0001880.0096470.076353151,837.73
0x751...9744
0x85...eb88
12/19/202510:05:19 AMsell$27.43$0.0001880.0092690.076352145,913.07
0x751...9744
0xb1...5b41
12/19/202510:05:15 AMsell$32.82$0.0001880.011090.076354174,533.55
0x751...9744
0x39...499e
12/19/202510:05:13 AMsell$111.66$0.00018810.037720.076357593,482.5
0x751...9744
0xd8...716b
12/19/202510:04:13 AMbuy$2,011.38$0.00019090.680.07645410.54M
0x673...2Db1
0xa9...101f
12/19/20259:41:35 AMsell$0.239$0.00018560.000081020.0762931,287.5
0xC7e...9569
0xe3...ceed
12/19/20259:39:43 AMsell$0.08891$0.00018550.000030160.076293479.25
0xE22...b5B9
0xb7...d457