WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0008074
Presyo
0.064477 WETH
TVL
$4.06M
MKT CAP
$55.7M
5m
0%
1h
0.34%
4h
-0.65%
24h
-14.48%
Ibahagi
TXNS
550
Mga Bumili
228
Mga Nagbenta
322
Dami
400K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.03B
Pinagsama WETH:
$442.75

doginme/WETH price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0008074. Ang presyo ng doginme ay pababa -14.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 550 trades na may dami ng kalakalan na $399,802.23. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $55,711,892.66. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $4,056,392.49. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $4,056,392.49.

Ang kabuuang transaksyon ng doginme/WETH ay 550 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 322 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $399,802.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.0000004477, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0008074 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20256:59:19 AMbuy$332.08$0.00080740.18410.064477411,291.64
0x017...AA91
0x67...6d5f
03/31/20256:45:11 AMbuy$499.99$0.00080750.27690.064472619,160.91
0xc8B...4BFf
0xe3...4a81
03/31/20256:42:05 AMbuy$3.97$0.00080650.00220.064474,922.92
0x8A6...AcC2
0x1a...3992
03/31/20256:40:57 AMbuy$14.52$0.0008050.0080650.0644718,043.63
0x998...5369
0xe1...0a4a
03/31/20256:40:49 AMbuy$9.29$0.00080490.0051620.06446911,548.62
0x0FF...C91e
0x45...96ea
03/31/20256:36:49 AMbuy$39.07$0.00080470.02170.06446948,561.36
0x2d2...d7f4
0x7d...5bf7
03/31/20256:33:47 AMbuy$1,346.14$0.00080510.74610.0644621.67M
0xf4D...31FD
0xf0...1dad
03/31/20256:27:53 AMbuy$2.58$0.00080270.0014320.0644553,215.5
0x2c4...6818
0xf1...8831
03/31/20256:26:43 AMbuy$458.05$0.00080290.2540.064453570,445.03
0x497...658d
0x6b...b318
03/31/20256:23:15 AMbuy$1,366.33$0.00080320.75580.0644431.7M
0xEE8...2DdA
0x74...5c52
03/31/20256:12:45 AMbuy$650.75$0.00080130.360.064433812,062.62
0x5FD...189f
0xd6...708d
03/31/20256:12:43 AMsell$1,115.91$0.00078590.61720.0643471.42M
0xB0b...cd13
0xbd...26e6
03/31/20256:08:45 AMsell$329.72$0.00078580.18270.064354419,590.46
0x0A7...8087
0x1c...efae
03/31/20256:05:41 AMsell$461.96$0.00078790.25550.064358586,316.83
0x497...658d
0x6b...0d54
03/31/20256:04:51 AMsell$1.47$0.00078830.00081390.0643611,866.37
0x2c4...6818
0x87...4281
03/31/20256:04:27 AMsell$568.13$0.000790.31380.064364719,143.05
0x497...658d
0xe6...a375
03/31/20256:03:49 AMsell$271.47$0.00079040.150.064368343,441.82
0x9FC...311D
0xe1...53b1
03/31/20256:03:25 AMsell$49.03$0.00078990.027120.0643762,075.17
0x8D4...b123
0x0f...3ad0
03/31/20256:02:23 AMbuy$2,009.88$0.00080461.110.0644482.5M
0x971...2EA9
0xf7...c35c
03/31/20255:55:45 AMsell$3,588.82$0.000791.980.0643684.54M
0x5d6...5289
0xa9...1185