WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0006422
Presyo
0.061932 WETH
TVL
$3.27M
MKT CAP
$44.3M
5m
0%
1h
-1.41%
4h
10.17%
24h
0.58%
Ibahagi
TXNS
422
Mga Bumili
201
Mga Nagbenta
221
Dami
261K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
3.7B
Pinagsama WETH:
$269.55

doginme/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0006422. Ang presyo ng doginme ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $260,765.76. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $44,273,024.20. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $3,270,365.32. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $3,270,365.32.

Ang kabuuang transaksyon ng doginme/WETH ay 422 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 221 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $260,765.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.0000001932, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0006422 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:41:03 PMsell$1,255.35$0.00064220.37770.0619321.95M
0xB37...0B7c
0x6f...e083
11/21/20242:38:17 PMsell$229.95$0.00064660.06890.061937355,637.17
0x0e3...740e
0x37...e13f
11/21/20242:37:03 PMsell$1.74$0.00064560.00052370.0619382,701.97
0xDd4...0af7
0x6d...20d8
11/21/20242:30:39 PMsell$87.78$0.00064910.026210.061938135,236.56
0x478...AD8c
0xea...8794
11/21/20242:30:01 PMsell$492.6$0.0006510.14680.06194756,652.2
0x393...D64D
0xdf...3a70
11/21/20242:27:27 PMbuy$4.99$0.00066570.0014860.0619817,500
0xF0F...5a2d
0x66...d48f
11/21/20242:25:41 PMbuy$167.96$0.00066550.050.061981252,359.09
0x727...07b2
0x18...b761
11/21/20242:23:13 PMbuy$121.88$0.00066580.036250.06198183,054.25
0x019...4d3D
0xb1...a090
11/21/20242:18:43 PMsell$2,483.81$0.00065550.73840.0619493.79M
0x4bd...233A
0x2b...7b65
11/21/20242:14:45 PMbuy$205.76$0.00067320.061020.061996305,622.55
0x8e8...1845
0xbc...ea2a
11/21/20242:12:37 PMbuy$77.17$0.0006710.022950.061995115,007.14
0x5A7...12EC
0x4a...74bd
11/21/20242:10:43 PMbuy$1,185.9$0.00066980.35250.0619911.77M
0x953...0427
0x9a...9c9c
11/21/20242:08:45 PMbuy$1,521.19$0.00066660.45220.0619812.28M
0x953...0427
0x9c...13cf
11/21/20242:06:45 PMsell$1.73$0.00064950.00051530.0619342,663.97
0xbBB...E555
0x9a...3056
11/21/20242:06:45 PMbuy$368.04$0.00066310.10960.061975554,998.08
0xbBB...E555
0x9a...3056
11/21/20242:06:45 PMsell$3.18$0.00065030.0009480.0619374,894.06
0xbBB...E555
0x9a...3056
11/21/20242:06:45 PMbuy$0.1685$0.00066350.000050190.061976253.95
0xbBB...E555
0x9a...3056
11/21/20242:06:07 PMbuy$0.5012$0.00066180.00014940.061973757.3
0xbBB...E555
0x83...0678
11/21/20241:53:43 PMbuy$58.07$0.0006610.017340.06197387,860.25
0xF44...57FF
0xcf...b576
11/21/20241:52:19 PMbuy$53.56$0.00066060.0160.06197381,081.62
0x313...137a
0xdc...e6de