WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0001303
Presyo
0.074956 WETH
TVL
$1.07M
MKT CAP
$9M
5m
0%
1h
1.45%
4h
18.57%
24h
22.90%
Ibahagi
TXNS
193
Mga Bumili
115
Mga Nagbenta
78
Dami
48K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.46B
Pinagsama WETH:
$184.18

doginme/WETH price stats sa Base

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0001303. Ang presyo ng doginme ay pataas 22.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $47,501.50. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $8,993,236.61. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,065,515.24. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,065,515.24.

Ang kabuuang transaksyon ng doginme/WETH ay 193 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 78 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $47,501.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000004956, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0001303 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202412:41:25 PMsell$6.59$0.00013030.0025060.07495650,565.48
0x667...C301
0x7f...b9ff
09/26/202412:39:55 PMbuy$525.46$0.00013250.20.0750433.97M
0xaF6...20f6
0xc2...c157
09/26/202412:39:57 PMsell$3.89$0.00013020.0014820.07495629,900.69
0x000...aB58
0x39...bf1d
09/26/202412:37:43 PMbuy$104.18$0.00013220.03960.075027787,681.67
0xAC4...4e53
0x35...f1a8
09/26/202412:30:23 PMsell$91.48$0.00012980.034710.074927704,539.07
0x2f5...5Ee6
0x11...a094
09/26/202412:29:15 PMbuy$263.18$0.00013210.10.0750221.99M
0xEb6...6950
0x3f...0906
09/26/202412:25:03 PMbuy$131.5$0.00013180.050.075012997,488.79
0x6D9...3981
0x82...7827
09/26/202412:21:47 PMbuy$283.86$0.00013140.1080.0750012.16M
0xEb6...6950
0x1d...eea8
09/26/202412:09:21 PMbuy$78.74$0.00013090.030.074989601,291.24
0x809...2aCb
0x3f...4a61
09/26/202412:10:21 PMbuy$65.62$0.0001310.0250.074992500,704.29
0x809...2aCb
0xbf...85a8
09/26/202412:01:47 PMsell$8.9$0.00012830.003390.07488869,352.81
0x171...4Eff
0xb5...3da1
09/26/202411:53:35 AMsell$5.32$0.00012840.0020260.07488841,446.68
0x190...3789
0x41...66d2
09/26/202411:53:13 AMbuy$126.14$0.00013090.0480.074984962,937.35
0xAc9...798a
0x38...25b6
09/26/202411:33:13 AMsell$2.86$0.0001280.0010930.07488222,397.26
0xAcC...0440
0x8b...8620
09/26/202411:30:23 AMsell$51.11$0.00012820.019460.074883398,570.81
0x13f...f2DA
0x16...5374
09/26/202411:29:17 AMsell$9.5$0.00012810.0036230.07488574,168.09
0xa72...fe9B
0xfc...80ac
09/26/202411:29:09 AMsell$91.31$0.00012820.034790.074887711,946.23
0xece...31ac
0x30...ef58
09/26/202411:28:29 AMsell$2.87$0.00012840.0010950.0748922,399.85
0xf3f...8424
0x8b...ca1f
09/26/202411:28:29 AMsell$13.93$0.00012840.0053060.07489108,492.37
0x000...aB58
0x9d...03c9
09/26/202411:28:27 AMbuy$1,313.29$0.00013010.50.07495610.09M
0x742...7da2
0x9b...9f10