WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0006554
Presyo
0.06251 WETH
TVL
$4.15M
MKT CAP
$45.2M
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.56%
Ibahagi
TXNS
564
Mga Bumili
381
Mga Nagbenta
183
Dami
191K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.49B
Pinagsama WETH:
$460.15

doginme/WETH price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0006554. Ang presyo ng doginme ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $190,910.07. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $45,222,673.93. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $4,146,251.14. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $4,146,251.14.

Ang kabuuang transaksyon ng doginme/WETH ay 564 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 183 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $190,910.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.000000251, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0006554 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202512:47:05 PMsell$4.6$0.00065540.0017650.062517,031.81
0x08E...2C17
0x58...496e
06/03/202512:29:45 PMbuy$208.62$0.00066790.080.062561312,361.55
0xC96...1024
0x6f...f6e0
06/03/202512:12:45 PMbuy$11,027.87$0.0006624.230.0625416.66M
0xFB1...46C4
0xe7...e646
06/03/202512:12:45 PMbuy$587.76$0.00065650.22550.062519895,217.99
0xb6C...8A4B
0xa7...410d
06/03/202512:12:43 PMbuy$204.01$0.00065610.07830.062518310,909.23
0xbE7...D9e0
0x04...2f15
06/03/202512:07:23 PMsell$0.0003341$0.00064160.0612850.0624670.5207
0x555...31E8
0x3f...40b5
06/03/202512:05:31 PMbuy$0.237$0.00065480.000091140.062518361.98
0x555...31E8
0xec...6c57
06/03/202512:05:31 PMsell$0.00001746$0.00064170.0867140.0624670.0272
0x555...31E8
0xec...6c57
06/03/202511:48:35 AMbuy$1,749.48$0.00065540.67120.0625142.67M
0x9d3...5716
0xe4...72ee
06/03/202511:48:35 AMbuy$249.93$0.00065450.095890.062511381,867.32
0x9d3...5716
0xe4...72ee
06/03/202511:48:09 AMbuy$441.21$0.00065430.16920.06251674,319.68
0x9d3...5716
0x0b...6fdb
06/03/202511:40:45 AMbuy$326.44$0.00065460.1250.062508498,653.81
0x9d3...5716
0x46...829f
06/03/202511:13:55 AMbuy$0.1799$0.00065590.000068820.062508274.41
0x579...4f5b
0x13...bb40
06/03/202511:05:53 AMbuy$0.2359$0.00065610.000090190.062508359.62
0x555...31E8
0x50...0977
06/03/202511:05:53 AMsell$0.1817$0.00064310.000069450.062458282.55
0x555...31E8
0x50...0977
06/03/202511:05:29 AMsell$0.7097$0.00064360.0002710.0624581,102.71
0x555...31E8
0xde...8901
06/03/202511:05:29 AMbuy$0.2526$0.00065670.00009650.062508384.77
0x555...31E8
0xde...8901
06/03/202510:26:37 AMsell$1,802.21$0.0006440.68870.0624612.8M
0x487...649A
0x80...8636
06/03/202510:26:11 AMbuy$25.31$0.00065860.0096650.06251438,437.2
0x1bc...bE18
0x1c...16e9
06/03/202510:23:51 AMsell$48.41$0.00064540.018480.06246475,016.11
0x379...b138
0x10...1679