WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0002094
Presyo
0.076795 WETH
TVL
$2.14M
MKT CAP
$14.5M
5m
0%
1h
0.01%
4h
-1.09%
24h
-3.82%
Ibahagi
TXNS
312
Mga Bumili
163
Mga Nagbenta
149
Dami
55K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.1B
Pinagsama WETH:
$346.68

doginme/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0002094. Ang presyo ng doginme ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $54,952.80. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $14,450,983.54. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $2,136,182.96. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $2,136,182.96.

Ang kabuuang transaksyon ng doginme/WETH ay 312 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 149 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $54,952.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000006795, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0002094 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20269:36:19 PMsell$6.23$0.00020940.0020240.07679529,785.74
0x751...9744
0xfd...c343
01/09/20269:31:35 PMsell$3.14$0.00020950.0010180.07679514,991.1
0x751...9744
0x3d...bed2
01/09/20268:47:15 PMbuy$409.67$0.00021320.1330.0769251.92M
0xFB1...46C4
0x9e...d579
01/09/20268:37:11 PMsell$2.09$0.00020940.00067790.07677910,000
0xcd5...b497
0x7d...cc14
01/09/20268:32:15 PMsell$2.07$0.0002090.00067320.0767799,930
0xcd5...b497
0x64...a2db
01/09/20268:26:33 PMbuy$1,912.66$0.00021220.620.076889.01M
0xFB1...46C4
0x1b...f472
01/09/20268:13:15 PMbuy$124.82$0.00021110.040430.07684591,171.37
0x9Ae...0681
0xaf...6e8b
01/09/20267:48:57 PMsell$108.04$0.00020640.035080.076703523,312.79
0x5B7...8227
0x10...2937
01/09/20267:41:01 PMbuy$12.48$0.00021040.004060.07684159,347.17
0x044...BB31
0x90...788a
01/09/20267:37:03 PMbuy$12.7$0.00021040.0041310.07684160,390.93
0x044...BB31
0x4c...4b98
01/09/20267:17:19 PMsell$80.31$0.00020630.02610.076706389,285.03
0xd13...791F
0x2d...1ffc
01/09/20267:02:47 PMbuy$0.1234$0.00021110.000040.076844584.41
0xE22...b5B9
0x2f...9d1a
01/09/20267:01:57 PMsell$212.48$0.00020710.068850.0767121.03M
0xd13...791F
0xdf...c866
01/09/20266:55:53 PMsell$103.99$0.00020790.033590.076718500,000
0xA62...55a5
0x7d...ea08
01/09/20266:53:59 PMsell$73.83$0.0002080.023850.076721354,838.31
0x751...9744
0x3d...6dcf
01/09/20266:53:03 PMsell$112.2$0.00020820.036240.076725538,924.84
0x751...9744
0x31...d084
01/09/20266:30:53 PMsell$51.47$0.00020740.016690.076728248,171.28
0x7eA...e648
0x4f...9948
01/09/20266:27:57 PMbuy$0.1233$0.00021170.000040.076866582.56
0xE22...b5B9
0xab...c1ee
01/09/20265:28:21 PMsell$7.3$0.00020930.0023470.07672934,877.23
0x751...9744
0x58...8fd2
01/09/20265:28:19 PMsell$7.3$0.00020930.0023470.07672934,877.23
0x751...9744
0xa2...f4d6