WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.00006132
Presyo
0.073951 WETH
TVL
$854,860.16
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.11%
24h
0.44%
Ibahagi
TXNS
67
Mga Bumili
28
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.51B
Pinagsama WETH:
$333.1

doginme/WETH price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.00006132. Ang presyo ng doginme ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $5,453.97. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $4,231,329.59. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $854,860.17. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $854,860.17.

Ang kabuuang transaksyon ng doginme/WETH ay 67 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 39 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $5,453.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000003951, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.00006132 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20268:30:39 PMbuy$4.99$0.000061320.003220.07395181,480.16
0x9dB...6dce
0x71...fc6c
06/06/20267:06:35 PMsell$0.005101$0.000060390.0532710.07387384.46
0x4AC...bFD7
0x65...5642
06/06/20266:27:07 PMsell$1.07$0.000060410.00068990.07387317,812.96
0x021...8fBB
0x64...f058
06/06/20265:11:31 PMsell$0.001798$0.000060440.0511520.07387329.75
0x048...cEF5
0xd6...4425
06/06/20264:33:29 PMbuy$77.96$0.000061410.050140.0739491.27M
0xD2D...2222
0xd8...2534
06/06/20264:32:39 PMbuy$77.99$0.000061380.050070.0739411.27M
0xD2D...2222
0x10...79f5
06/06/20264:32:47 PMbuy$77.99$0.000061450.050080.0739451.27M
0xD2D...2222
0x87...9026
06/06/20264:32:31 PMbuy$9.65$0.000061360.0061960.073939157,305.83
0x3B8...b5e6
0x66...0c8f
06/06/20264:32:31 PMbuy$9.65$0.000061350.0061960.073938157,328.12
0x3B8...b5e6
0xf0...98bd
06/06/20264:32:31 PMbuy$9.65$0.000061340.0061960.073938157,350.42
0x3B8...b5e6
0x14...3758
06/06/20263:05:13 PMbuy$237.78$0.000061070.1530.0739313.89M
0xFB1...46C4
0xc6...6f6f
06/06/20262:57:53 PMsell$0.002596$0.000060030.0516630.07384643.24
0xbdB...15B2
0xf7...4509
06/06/20261:17:15 PMsell$0.1164$0.000060240.000074350.0738461,933.2
0x54E...bC75
0xc6...a8ed
06/06/20261:13:35 PMbuy$49.99$0.000061540.031850.073922812,263.98
0x123...9431
0xdc...d619
06/06/202611:46:11 AMsell$50.35$0.000060020.032240.073844838,926
0xD0d...5BeA
0x35...84ba
06/06/202611:43:05 AMsell$33.38$0.000060070.021370.073846555,748.18
0x6d5...f67d
0xc7...96e8
06/06/202611:27:01 AMsell$12.03$0.000060030.0077160.073848200,501.28
0xD0d...5BeA
0x7c...7ae8
06/06/202610:41:33 AMbuy$8.22$0.000060450.0053440.073926136,106.17
0x3B8...b5e6
0x16...2e20
06/06/20269:14:33 AMbuy$6.94$0.000062070.0043890.073926111,801.91
0xD2D...2222
0xe8...80e0
06/06/20269:11:13 AMbuy$49.26$0.000062040.031150.073924794,025.55
0x6b0...aCCE
0x85...f3f8