WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0000984
Presyo
0.074507 WETH
TVL
$1.26M
MKT CAP
$6.8M
5m
0%
1h
-1.98%
4h
2.18%
24h
0.20%
Ibahagi
TXNS
94
Mga Bumili
45
Mga Nagbenta
49
Dami
16K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.36B
Pinagsama WETH:
$337.56

doginme/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0000984. Ang presyo ng doginme ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $16,032.37. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $6,789,885.03. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,264,629.69. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,264,629.69.

Ang kabuuang transaksyon ng doginme/WETH ay 94 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 49 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $16,032.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000004507, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0000984 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20266:41:47 AMsell$0.1912$0.00009840.000087610.0745071,943.56
0x03d...8557
0xcd...c6c1
05/17/20266:10:53 AMbuy$265.66$0.00010040.12150.0745942.64M
0xFB1...46C4
0xf9...8849
05/17/20265:40:15 AMbuy$230.36$0.00010030.10520.0745852.29M
0x58F...4679
0x30...882c
05/17/20265:32:11 AMbuy$43.23$0.00010020.019760.074581431,333.85
0x33D...d315
0x32...d215
05/17/20265:23:19 AMbuy$34.88$0.00010010.015940.074579348,233.12
0xcCE...787C
0xac...b905
05/17/20264:59:45 AMsell$58.9$0.000098180.026930.074489600,000
0x99f...ea0B
0x6f...172b
05/17/20264:58:39 AMsell$73.71$0.000098280.033680.074491750,000
0x99f...ea0B
0x2b...559f
05/17/20264:01:31 AMbuy$62.62$0.000099960.02870.074582626,471.03
0x99f...ea0B
0x90...7ddf
05/17/20263:59:41 AMsell$105.6$0.000098010.04840.0744921.08M
0x99f...ea0B
0x25...6b6a
05/17/20263:59:17 AMsell$58.82$0.000098030.026970.074495600,000
0x99f...ea0B
0xb1...dc4f
05/17/20263:49:03 AMsell$84.73$0.000097970.038890.074497864,847.02
0xcCE...787C
0xec...c832
05/17/20263:49:01 AMsell$331.38$0.000098130.15210.0745053.38M
0x3B8...b5e6
0x88...8668
05/17/20263:49:01 AMsell$2.96$0.000098010.0013590.07449930,210.81
0x3B8...b5e6
0xe7...1480
05/17/20263:48:21 AMbuy$103$0.00010020.047270.07461.03M
0x85F...1C5F
0x34...8759
05/17/20263:46:25 AMsell$401.99$0.000098390.18440.0745144.09M
0xd11...2c18
0x74...9938
05/17/20263:41:45 AMbuy$6.76$0.00010050.0031020.07461267,266.95
0x33D...d315
0xcd...53c7
05/17/20263:37:01 AMbuy$410.36$0.00010040.18810.0746054.09M
0xd11...2c18
0x00...4cda
05/17/20263:36:11 AMbuy$51.56$0.00010020.023650.074597514,623.97
0x85F...1C5F
0xd2...bf16
05/17/20263:35:47 AMbuy$114.83$0.00010010.052670.0745941.15M
0x85F...1C5F
0xb4...25ef
05/17/20263:30:49 AMbuy$44.91$0.00010.020610.074591448,960.39
0x33D...d315
0xa9...e4cb