WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.00007606
Presyo
0.073182 WETH
TVL
$1.23M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.98%
24h
-1.20%
Ibahagi
TXNS
138
Mga Bumili
66
Mga Nagbenta
72
Dami
9K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.76B
Pinagsama WETH:
$331.98

doginme/WETH price stats sa Base

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.00007606. Ang presyo ng doginme ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $9,428.01. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $5,248,198.40. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,231,982.30. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,231,982.30.

Ang kabuuang transaksyon ng doginme/WETH ay 138 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 72 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $9,428.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000003182, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.00007606 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20262:05:09 PMsell$4.02$0.000076060.0016820.07318252,859.59
0xf7F...5c85
0xf8...6a81
09/16/202612:59:25 PMsell$23.69$0.000076480.0098610.073182309,828.17
0x824...6d36
0xf8...2be1
09/16/202612:33:01 PMbuy$482.83$0.00007770.2010.0732356.21M
0xFB1...46C4
0xfa...c567
09/16/202612:31:21 PMbuy$480.74$0.000077190.19990.0732116.23M
0xFB1...46C4
0xf2...ec4d
09/16/202612:31:05 PMsell$595.41$0.000075740.24760.073157.86M
0x9fb...1021
0xf8...4dc3
09/16/202612:22:07 PMsell$604.66$0.000076710.25060.073187.88M
0x9fb...1021
0x03...a1ca
09/16/202612:19:19 PMbuy$10.72$0.000078630.0044480.07326136,428
0x541...59f8
0x7e...643f
09/16/202612:10:45 PMsell$0.6562$0.000077140.00027170.0731958,505.83
0x91a...1A48
0x99...d2c8
09/16/202611:44:01 AMsell$111.4$0.000077510.045950.0731971.44M
0xAcF...9e12
0xe7...8fa8
09/16/202611:36:11 AMbuy$20.66$0.000078710.0085710.073265262,493.39
0x6EF...eB5f
0x94...6365
09/16/202611:04:11 AMbuy$39.1$0.000078550.016240.073263497,776.7
0x383...051F
0x85...046e
09/16/202610:27:11 AMsell$56.4$0.000076810.023490.073199734,271.06
0xd85...fDea
0x11...4594
09/16/20268:38:53 AMsell$12.06$0.00007650.0050470.0732157,675.73
0xB97...4989
0xb8...14c0
09/16/20268:06:09 AMsell$22.94$0.00007650.0096040.073201299,960.12
0x1B1...85c5
0x56...6fbe
09/16/20268:00:39 AMsell$43.19$0.000076720.018030.073203562,943.59
0xBC1...D018
0x0e...8c6f
09/16/20267:26:39 AMsell$10.81$0.000076920.0045070.073204140,641.3
0xAc7...e9Fe
0xf6...7a50
09/16/20267:01:49 AMsell$5.98$0.000077090.0024860.07320577,588.95
0x936...980A
0xf0...234a
09/16/20266:09:01 AMbuy$226.49$0.000078430.094270.0732642.89M
0xd02...eb95
0x06...8b57
09/16/20266:03:35 AMbuy$1.93$0.000078460.0008050.07325824,701.11
0x25E...F1Ab
0x21...c2ee
09/16/20264:35:27 AMsell$2.95$0.000076780.0012290.07319438,485.14
0x3B8...b5e6
0xe1...792a