WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0001018
Presyo
0.07482 WETH
TVL
$1.25M
MKT CAP
$7M
5m
0%
1h
0%
4h
1.96%
24h
-2.04%
Ibahagi
TXNS
143
Mga Bumili
41
Mga Nagbenta
102
Dami
12K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.33B
Pinagsama WETH:
$334.97

doginme/WETH price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0001018. Ang presyo ng doginme ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $11,867.60. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $7,029,255.38. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,250,476.76. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,250,476.76.

Ang kabuuang transaksyon ng doginme/WETH ay 143 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 102 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $11,867.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.0000000482, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0001018 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202612:56:27 AMbuy$9.99$0.00010180.0047280.0748298,092.06
0x9bd...d4B2
0x2d...c98e
04/07/202612:54:03 AMbuy$10$0.0001020.0047260.07481998,064.96
0x8b0...5007
0x0d...73af
04/06/202611:02:35 PMbuy$599.32$0.00010050.28610.0747995.96M
0xc9D...86b4
0x5e...c9b4
04/06/202611:02:25 PMbuy$104.56$0.00010.04990.0747761.04M
0xD0d...5BeA
0x75...6459
04/06/202611:02:23 PMbuy$77.25$0.000099940.036870.07477772,986.65
0xD0d...5BeA
0x9e...d6ba
04/06/202611:01:17 PMbuy$218.25$0.000099930.10390.074762.18M
0xD0d...5BeA
0x9d...5383
04/06/202611:00:31 PMbuy$27.25$0.000099730.012980.074752273,264.45
0xD0d...5BeA
0x42...498f
04/06/202610:10:41 PMsell$2.16$0.000099530.0010130.07465621,759.31
0x8D4...b123
0x10...8605
04/06/20269:45:11 PMsell$0.003893$0.000099550.0518210.07465639.11
0x048...cEF5
0x17...c89b
04/06/20269:30:05 PMsell$0.214$0.000099880.000099770.0746562,142.53
0x51a...6ACA
0xb4...5bba
04/06/20269:21:55 PMsell$4.9$0.000099910.0022840.07465749,054.03
0x286...71b3
0x08...e36c
04/06/20268:36:41 PMsell$1.62$0.00010020.00075460.07465716,203.98
0x3B8...b5e6
0x96...c86a
04/06/20268:36:39 PMsell$1.62$0.00010020.00075460.07465716,203.98
0x3B8...b5e6
0x47...53c4
04/06/20268:36:37 PMsell$1.62$0.00010020.00075460.07465716,203.98
0x3B8...b5e6
0x44...eeea
04/06/20268:36:35 PMsell$1.62$0.00010020.00075470.07465716,203.98
0x3B8...b5e6
0x18...7da5
04/06/20268:36:29 PMsell$1.62$0.00010020.00075470.07465716,203.98
0x3B8...b5e6
0xe3...f1e3
04/06/20268:36:27 PMsell$1.62$0.00010020.00075470.07465716,203.98
0x3B8...b5e6
0x7b...6956
04/06/20268:36:13 PMsell$1.62$0.00010020.00075470.07465716,203.98
0x3B8...b5e6
0x01...bd71
04/06/20268:36:11 PMsell$1.62$0.00010020.00075470.07465716,203.98
0x3B8...b5e6
0x33...aafd
04/06/20268:36:09 PMsell$1.62$0.00010020.00075470.07465816,203.98
0x3B8...b5e6
0xdf...6d35