WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0001174
Presyo
0.07595 WETH
TVL
$1.28M
MKT CAP
$8.1M
5m
0.11%
1h
-4.63%
4h
3.68%
24h
20.36%
Ibahagi
TXNS
1K
Mga Bumili
442
Mga Nagbenta
609
Dami
229K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.2B
Pinagsama WETH:
$341.2

doginme/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0001174. Ang presyo ng doginme ay pataas 20.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1051 trades na may dami ng kalakalan na $229,160.64. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $8,100,986.75. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,284,317.15. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,284,317.15.

Ang kabuuang transaksyon ng doginme/WETH ay 1051 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 609 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $229,160.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.0000000595, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0001174 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20268:30:21 AMbuy$142.88$0.00011740.072410.075951.22M
0xFB1...46C4
0x03...3228
02/22/20268:28:45 AMbuy$40.29$0.00011720.020420.075944343,616.27
0x751...9744
0x5d...db92
02/22/20268:19:51 AMsell$17.9$0.00011510.0090560.075825155,473.03
0x751...9744
0x95...e55d
02/22/20268:19:47 AMsell$17.72$0.00011510.0089680.075826153,933.7
0x751...9744
0x00...3f85
02/22/20268:11:13 AMbuy$103.14$0.00011730.052240.075941879,258
0xFB1...46C4
0xde...a6c9
02/22/20268:09:43 AMbuy$41.54$0.00011710.021040.075934354,616.59
0x751...9744
0x6e...f739
02/22/20268:09:45 AMbuy$41.54$0.00011720.021040.075936354,453.12
0x751...9744
0x35...484b
02/22/20268:07:27 AMbuy$18.19$0.00011710.0092140.075932155,320.58
0x751...9744
0x87...d3d6
02/22/20268:06:35 AMbuy$568.63$0.00011680.28760.0759124.87M
0xB0f...1fE9
0x2c...4c30
02/22/20268:05:33 AMsell$625.91$0.00011450.31660.0757975.46M
0xd13...791F
0x34...c471
02/22/20268:05:25 AMbuy$39.33$0.00011730.01990.075934335,323.21
0xbBa...E9A6
0x7f...b7e5
02/22/20268:05:23 AMbuy$39.3$0.00011710.01990.075931335,469.48
0x3C0...0fa8
0x4d...fcd4
02/22/20268:05:21 AMbuy$0.2419$0.00011710.00012250.075932,065.87
0x396...12FE
0x88...e161
02/22/20268:05:21 AMbuy$1.01$0.00011710.00051450.075938,676.19
0x241...EFa4
0xd7...3502
02/22/20268:05:21 AMsell$126.82$0.00011480.064210.0758161.1M
0x751...9744
0xd2...d2d7
02/22/20268:05:21 AMbuy$0.12$0.00011720.000060750.0759391,023.05
0x33a...4444
0xf1...db69
02/22/20268:05:19 AMsell$1,056.01$0.00011570.53420.0758559.12M
0x751...9744
0x92...ddf0
02/22/20268:05:19 AMsell$395.31$0.00011660.19990.0759013.39M
0xd13...791F
0x39...4ab9
02/22/20268:05:09 AMbuy$0.1097$0.00011920.00005550.076033919.9
0xF36...58c8
0x81...245d
02/22/20268:05:11 AMbuy$0.0828$0.00011920.000041890.076033694.27
0x051...6666
0x55...0aaf