WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0002202
Presyo
0.077262 WETH
TVL
$2.17M
MKT CAP
$15.2M
5m
0%
1h
-3.33%
4h
-2.52%
24h
6.19%
Ibahagi
TXNS
468
Mga Bumili
205
Mga Nagbenta
263
Dami
67K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.99B
Pinagsama WETH:
$352.04

doginme/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0002202. Ang presyo ng doginme ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $67,464.93. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $15,196,381.38. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $2,167,512.31. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $2,167,512.31.

Ang kabuuang transaksyon ng doginme/WETH ay 468 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 263 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $67,464.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000007262, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0002202 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20257:41:43 PMsell$37.51$0.00022020.012370.077262170,332.93
0x751...9744
0x50...9890
12/06/20257:04:27 PMsell$187.75$0.00022150.061580.077266847,604.79
0xd13...791F
0x2c...cbb4
12/06/20257:00:13 PMsell$33.43$0.00022110.010980.077269151,161.83
0x751...9744
0xd9...c2f6
12/06/20256:59:43 PMsell$517.99$0.00022140.17020.0772792.34M
0xd13...791F
0xe6...28a8
12/06/20256:57:21 PMsell$525.59$0.00022170.17290.0772962.37M
0xd13...791F
0x22...2468
12/06/20256:56:45 PMsell$14.4$0.0002220.004740.07730664,882.17
0x751...9744
0x57...c98d
12/06/20256:56:45 PMsell$491.91$0.00022230.16180.0773142.21M
0xd13...791F
0x50...6386
12/06/20256:56:37 PMsell$14.44$0.00022260.0047510.07732364,882.17
0x751...9744
0x77...c119
12/06/20256:56:33 PMsell$14.44$0.00022260.0047520.07732464,882.17
0x751...9744
0x55...3150
12/06/20256:56:35 PMsell$14.44$0.00022260.0047510.07732364,882.17
0x751...9744
0x2e...dc75
12/06/20256:50:23 PMsell$10.01$0.0002230.0032880.07732444,898.78
0x751...9744
0xe3...b8b0
12/06/20256:50:21 PMsell$3.03$0.0002230.00099640.07732413,604.09
0x751...9744
0x01...d82e
12/06/20256:43:27 PMbuy$0.1538$0.00022780.000050460.077473675.22
0x586...E725
0xd8...f3b7
12/06/20256:43:25 PMsell$2,702.57$0.00022470.88650.07737112.03M
0xd13...791F
0x4d...e4cb
12/06/20256:39:59 PMsell$300.87$0.00022640.098650.0774231.33M
0xd13...791F
0xbd...68c3
12/06/20256:39:57 PMsell$35.29$0.00022650.011570.077429155,742.18
0x751...9744
0x2e...e705
12/06/20256:39:51 PMsell$35.29$0.00022660.011570.077431155,742.18
0x751...9744
0x00...43f5
12/06/20256:38:59 PMbuy$0.00502$0.00023130.0516450.07758221.7
0xBE5...E193
0x6a...1d71
12/06/20256:38:03 PMsell$113.18$0.00022680.037090.077433499,020.86
0xd13...791F
0x01...336a
12/06/20256:37:41 PMsell$414.45$0.00022710.13580.0774421.82M
0xd13...791F
0x97...ffc1