WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0005803
Presyo
0.061355 WETH
TVL
$4.23M
MKT CAP
$40M
5m
0%
1h
0.13%
4h
-0.74%
24h
-0.78%
Ibahagi
TXNS
373
Mga Bumili
236
Mga Nagbenta
137
Dami
112K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.55B
Pinagsama WETH:
$372.41

doginme/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0005803. Ang presyo ng doginme ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $112,152.39. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $40,047,513.41. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $4,233,633.51. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $4,233,633.51.

Ang kabuuang transaksyon ng doginme/WETH ay 373 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 137 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $112,152.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.0000001355, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0005803 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:27:57 PMsell$431.82$0.00058030.10080.061355744,007.680x73...ff0c
08/11/20252:27:55 PMsell$150.49$0.00058070.035150.061356259,126.480x9b...edc8
08/11/20252:27:49 PMsell$172.99$0.00058080.040410.061356297,859.20x14...9e90
08/11/20252:27:45 PMsell$173.11$0.00058110.040450.061358297,859.20x24...4dd5
08/11/20252:27:47 PMsell$215.35$0.00058080.050330.061357370,750.080x24...c3a0
08/11/20252:27:43 PMsell$463.87$0.00058150.10840.061359797,676.930x13...5854
08/11/20252:27:41 PMsell$169.92$0.00058190.039710.06136291,990.20xe3...92b7
08/11/20252:27:39 PMsell$107.54$0.00058210.025130.06136184,750.270xa6...58ac
08/11/20252:26:25 PMsell$2.3$0.00058180.00053980.061363,967.660x3d...3dfa
08/11/20252:06:23 PMbuy$263.32$0.00059330.061590.061387443,805.990xb8...c275
08/11/20252:06:21 PMbuy$133.9$0.00059320.031310.061387225,700.890xd3...89c7
08/11/20252:06:17 PMbuy$123.67$0.00059320.028910.061386208,491.220x6c...9b4e
08/11/20252:06:13 PMbuy$91.75$0.0005930.021450.061386154,721.80xf6...979c
08/11/20252:00:11 PMbuy$139.09$0.00059310.03250.061386234,493.270x8d...12a4
08/11/20251:58:33 PMbuy$239.64$0.00059160.056120.061385405,067.230x15...6ca5
08/11/20251:58:25 PMbuy$110.65$0.00059130.025910.061385187,1120x31...147a
08/11/20251:46:49 PMsell$501.27$0.00058120.11710.061358862,342.590x0e...d77c
08/11/20251:36:19 PMbuy$0.2813$0.00058440.000066740.061386481.370x17...664c
08/11/20251:35:53 PMsell$5.05$0.00057170.0012020.0613588,850.010x32...69d4
08/11/20251:35:37 PMsell$4.67$0.00057150.0011110.0613588,179.440x32...f9d2