WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.00007777
Presyo
0.072877 WETH
TVL
$1.35M
MKT CAP
$5.4M
5m
-0.43%
1h
1.81%
4h
0.87%
24h
-0.95%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
32K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.93B
Pinagsama WETH:
$329.66

doginme/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.00007777. Ang presyo ng doginme ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3991 trades na may dami ng kalakalan na $31,926.68. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $5,366,805.68. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,352,347.80. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,352,347.80.

Ang kabuuang transaksyon ng doginme/WETH ay 3991 sa nakaraang 24 na oras, kung saan 2077 ang mga buy transactions, at 1914 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $31,926.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000002877, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.00007777 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20264:31:11 PMbuy$3.98$0.000077760.0014750.07287651,301.99
0x3B8...b5e6
0x59...3c70
10/06/20264:31:11 PMbuy$3.98$0.000077760.0014750.07287651,301.99
0x3B8...b5e6
0x67...c5b6
10/06/20264:31:13 PMbuy$4.86$0.000077770.00180.07287762,563.99
0x3B8...b5e6
0x43...6b9c
10/06/20264:31:11 PMbuy$3.98$0.000077750.0014750.07287651,301.99
0x3B8...b5e6
0x7d...7c7b
10/06/20264:31:11 PMbuy$3.98$0.000077760.0014750.07287651,301.99
0x3B8...b5e6
0x69...4d60
10/06/20264:31:13 PMbuy$3.98$0.000077770.0014760.07287751,301.99
0x3B8...b5e6
0x57...77d3
10/06/20264:31:11 PMbuy$3.98$0.000077760.0014750.07287651,301.99
0x3B8...b5e6
0xd7...7cc3
10/06/20264:31:11 PMbuy$3.98$0.000077760.0014750.07287651,301.99
0x3B8...b5e6
0x1d...4ee2
10/06/20264:31:13 PMbuy$3.98$0.000077770.0014750.07287751,301.99
0x3B8...b5e6
0x96...84ea
10/06/20264:31:13 PMbuy$4.86$0.000077770.00180.07287762,564
0x3B8...b5e6
0xe4...f670
10/06/20264:31:11 PMbuy$3.98$0.000077770.0014750.07287651,301.99
0x3B8...b5e6
0x25...3cc7
10/06/20264:31:11 PMbuy$3.98$0.000077750.0014750.07287651,301.99
0x3B8...b5e6
0x5b...bb07
10/06/20264:31:11 PMbuy$3.98$0.000077750.0014750.07287651,301.99
0x3B8...b5e6
0x67...b6df
10/06/20264:31:13 PMbuy$3.99$0.000077770.0014760.07287751,301.99
0x3B8...b5e6
0x6c...7608
10/06/20264:31:11 PMbuy$3.98$0.000077760.0014750.07287651,301.99
0x3B8...b5e6
0x79...248b
10/06/20264:31:09 PMbuy$3.98$0.000077740.0014750.07287651,302
0x3B8...b5e6
0xa0...ebe6
10/06/20264:30:57 PMbuy$3.99$0.000077740.0014780.07287651,410
0x3B8...b5e6
0x67...64f9
10/06/20264:30:55 PMbuy$3.99$0.000077740.0014780.07287651,410
0x3B8...b5e6
0xa3...8b41
10/06/20264:30:55 PMbuy$3.99$0.000077730.0014780.07287651,410
0x3B8...b5e6
0x68...44f8
10/06/20264:30:55 PMbuy$3.99$0.000077730.0014780.07287651,410
0x3B8...b5e6
0x89...1ca2