WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0001098
Presyo
0.074594 WETH
TVL
$1.39M
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-5.68%
24h
-13.90%
Ibahagi
TXNS
278
Mga Bumili
180
Mga Nagbenta
98
Dami
57K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.37B
Pinagsama WETH:
$333.41

doginme/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0001098. Ang presyo ng doginme ay pababa -13.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $57,462.44. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $7,579,174.75. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,387,456.67. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,387,456.67.

Ang kabuuang transaksyon ng doginme/WETH ay 278 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 98 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $57,462.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000004594, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0001098 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202610:37:45 AMsell$219.68$0.00010980.091880.0745942M
0x78d...4DeC
0xff...82bf
02/01/20269:22:15 AMbuy$16.91$0.00011330.0070050.074692149,295.94
0xece...31ac
0x3e...95be
02/01/20269:20:55 AMbuy$18.91$0.00011330.007830.074691166,906.01
0xf72...e4e1
0x78...8ddb
02/01/20269:20:17 AMbuy$2.6$0.00011320.0010790.0746923,018.36
0xece...31ac
0x9f...a59f
02/01/20269:15:03 AMbuy$23.98$0.00011320.0099330.07469211,795.52
0xf72...e4e1
0xba...4645
02/01/20269:13:39 AMbuy$482.36$0.00011290.19970.0746784.27M
0xFB1...46C4
0x06...1b62
02/01/20269:13:37 AMbuy$259.63$0.00011250.10750.074662.31M
0x768...9604
0x38...436d
02/01/20269:13:37 AMbuy$0.3188$0.00011260.0001320.0746662,829.8
0x96C...095a
0x2e...ebc6
02/01/20269:13:37 AMbuy$325.38$0.00011210.13470.0746452.9M
0xFB1...46C4
0x47...d9ea
02/01/20269:13:35 AMsell$3,040.86$0.00011151.250.07461927.26M
0xB5B...A89c
0x3e...2fbc
02/01/20269:01:23 AMbuy$16.56$0.00011520.0068870.074791143,731.51
0x751...9744
0x40...b36e
02/01/20269:01:21 AMbuy$16.56$0.00011520.0068870.07479143,757.65
0x751...9744
0x54...a30b
02/01/20269:01:19 AMbuy$16.56$0.00011510.0068870.074789143,783.78
0x751...9744
0xcd...9cd6
02/01/20269:01:17 AMbuy$16.58$0.00011520.0068870.074789143,809.93
0x751...9744
0xa4...a0e2
02/01/20269:01:15 AMbuy$16.58$0.00011520.0068870.074788143,836.08
0x751...9744
0xc5...2789
02/01/20269:01:13 AMbuy$16.58$0.00011520.0068870.074787143,862.24
0x751...9744
0xe4...6b3b
02/01/20269:01:11 AMbuy$16.58$0.00011520.0068870.074786143,888.41
0x751...9744
0x69...171f
02/01/20268:47:31 AMbuy$197.15$0.00011570.081450.074781.7M
0x3Cf...98A8
0x0a...3f31
02/01/20268:31:25 AMbuy$12.36$0.00011470.0051480.074775107,802.95
0x652...49B2
0x85...5b7f
02/01/20268:15:23 AMsell$141.13$0.00011290.058520.0746831.25M
0x3Cf...98A8
0x03...b882