WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0000966
Presyo
0.074057 WETH
TVL
$1.32M
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.84%
24h
0.50%
Ibahagi
TXNS
110
Mga Bumili
28
Mga Nagbenta
82
Dami
9K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.45B
Pinagsama WETH:
$332.27

doginme/WETH price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0000966. Ang presyo ng doginme ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,143.14. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $6,665,585.21. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $1,317,558.45. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $1,317,558.45.

Ang kabuuang transaksyon ng doginme/WETH ay 110 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 82 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $9,143.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000004057, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0000966 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20265:01:33 AMsell$50.77$0.00009660.021320.074057525,578.37
0x0A8...cAdE
0xd5...b4c2
04/27/20261:45:51 AMsell$0.02788$0.000097030.000011660.074058287.34
0x0F9...03F1
0x3f...fc0d
04/27/20261:45:29 AMsell$50.77$0.000097060.021230.074059523,114.97
0x776...18F6
0xa2...e5f4
04/27/20261:24:49 AMsell$65.22$0.000096870.027350.074062673,274.93
0xD2D...2222
0x80...09f5
04/27/20261:22:11 AMbuy$30.01$0.000098860.012580.074146303,557.66
0x0A8...cAdE
0x65...789d
04/27/20261:01:19 AMsell$73.72$0.00009760.030690.074064755,271.04
0xc8F...C111
0x32...44b7
04/27/20261:00:13 AMsell$152.27$0.000097420.063610.074071.56M
0xc8F...C111
0xf1...72fc
04/27/202612:59:19 AMsell$161.21$0.000097420.067480.0740771.65M
0xc8F...C111
0xed...b838
04/27/202612:58:33 AMsell$241.94$0.000097660.10120.0740872.48M
0xc8F...C111
0xda...0d7f
04/27/202612:58:15 AMsell$124.02$0.000097860.051920.0740961.27M
0xD2D...2222
0xce...22ea
04/27/202612:57:59 AMsell$51.35$0.000097890.021510.074101524,651.77
0xc8F...C111
0x78...8538
04/27/202612:57:55 AMsell$169.97$0.000098020.07120.0741061.73M
0xD2D...2222
0xf1...73f2
04/27/202612:57:49 AMsell$172.21$0.000098250.072120.0741151.75M
0xD2D...2222
0xbb...e931
04/27/202612:57:41 AMsell$32.63$0.000098320.013670.07412331,895.15
0xD2D...2222
0xa4...0698
04/27/202612:32:51 AMsell$0.00006207$0.000097390.0726260.0741210.6374
0x153...3D0E
0xcc...fec9
04/27/202612:17:49 AMsell$18.04$0.00009760.0076210.074121184,921.5
0x3B8...b5e6
0xc7...7763
04/27/202612:17:43 AMsell$49.32$0.000097630.020820.074123505,180.01
0x3B8...b5e6
0x7d...98dc
04/27/202612:03:19 AMsell$16.73$0.000098010.0070430.074124170,771.9
0x3B8...b5e6
0xfb...5e0a
04/27/202612:01:53 AMsell$15.13$0.000097870.0063780.074125154,597.57
0x3B8...b5e6
0x82...0da0
04/27/202612:01:51 AMsell$15.13$0.000097890.0063790.074126154,597.57
0x3B8...b5e6
0xd8...2046