WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0002361
Presyo
0.077315 WETH
TVL
$2.28M
MKT CAP
$16.3M
5m
-0.06%
1h
0.05%
4h
-1.29%
24h
-4.96%
Ibahagi
TXNS
396
Mga Bumili
102
Mga Nagbenta
294
Dami
42K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.97B
Pinagsama WETH:
$343.6

doginme/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0002361. Ang presyo ng doginme ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $42,257.60. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $16,293,526.46. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $2,283,472.16. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $2,283,472.16.

Ang kabuuang transaksyon ng doginme/WETH ay 396 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 294 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $42,257.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000007315, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0002361 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:14:35 PMsell$47.04$0.00023610.014570.077315199,233.17
0xd1C...5310
0x4f...1b15
11/15/20256:13:47 PMsell$100.14$0.00023620.031020.07732423,818.8
0xbAb...8Fc6
0x17...1ce5
11/15/20256:13:47 PMsell$50.05$0.00023620.01550.077318211,909.4
0xbAb...8Fc6
0x17...1ce5
11/15/20256:13:49 PMsell$5.3$0.00023610.0016420.07731622,443.19
0xB70...F398
0xe8...34b8
11/15/20256:13:07 PMsell$131.36$0.00023610.040750.077325556,379.77
0xbAb...8Fc6
0x72...676a
11/15/20256:12:37 PMsell$0.6837$0.00023610.00021210.0773272,895.01
0x6c9...79f1
0x8b...5ffc
11/15/20256:08:57 PMsell$137.97$0.00023620.04280.07733583,988.35
0xbAb...8Fc6
0x2e...28d1
11/15/20256:08:25 PMsell$119.13$0.00023620.036990.077335504,353.57
0xbAb...8Fc6
0xfb...cf1a
11/15/20256:06:35 PMsell$25.7$0.00023620.0079850.077338108,817.37
0x5Cf...8cB9
0x3e...702e
11/15/20256:06:21 PMsell$137.75$0.00023630.042790.077341582,874.05
0xbAb...8Fc6
0x7f...fed9
11/15/20255:58:35 PMsell$29$0.0002360.0090270.077344122,910.89
0xf18...Eb9E
0x8c...bc6f
11/15/20255:09:35 PMsell$0.179$0.00023360.000056290.077344766.39
0xBE5...E193
0x13...33ca
11/15/20254:04:19 PMsell$0.4029$0.00023360.00012660.0773441,724.33
0xC7e...9569
0x3a...1776
11/15/20253:56:57 PMbuy$19.99$0.00023890.0062690.07749383,667.36
0x9bd...d4B2
0x7c...8c6f
11/15/20253:43:11 PMsell$0.8592$0.00023350.00027010.0773443,678.79
0x501...4d4C
0x21...f1c9
11/15/20253:02:23 PMsell$35$0.00023330.011010.077344150,000
0xB38...3261
0x3d...3acb
11/15/20252:56:53 PMbuy$0.8763$0.00023820.00027570.0774943,678.79
0x127...697C
0xd4...d4fb
11/15/20252:45:17 PMsell$90.13$0.00023360.028330.077347385,686.13
0x549...3c6a
0x24...16f4
11/15/20252:37:31 PMbuy$0.3912$0.00023880.00012280.0774981,638.3
0x586...E725
0x34...fc5d
11/15/20252:37:31 PMbuy$168.67$0.00023870.052960.077494706,626.61
0x5CE...7069
0x0c...31a9