WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0003491
Presyo
0.06104 WETH
TVL
$2.4M
MKT CAP
$24.1M
5m
0%
1h
0.70%
4h
0.61%
24h
-8.79%
Ibahagi
TXNS
300
Mga Bumili
142
Mga Nagbenta
158
Dami
160K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
4.54B
Pinagsama WETH:
$241.56

doginme/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0003491. Ang presyo ng doginme ay pababa -8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $160,119.54. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $24,093,088.19. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $2,397,244.62. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $2,397,244.62.

Ang kabuuang transaksyon ng doginme/WETH ay 300 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 158 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $160,119.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.000000104, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0003491 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:31:21 AMbuy$230.45$0.00034910.06870.06104660,000
0x4DB...9759
0x83...f2a6
12/22/20243:19:25 AMbuy$11.77$0.00034740.0035230.0610433,877.58
0x182...7b59
0x90...6698
12/22/20243:09:57 AMsell$18.88$0.00033820.005690.06101955,815.87
0x9D1...08D3
0x0d...ef92
12/22/20242:49:25 AMbuy$51.08$0.00034670.015320.06104147,322.51
0x293...7Fc0
0x47...0358
12/22/20242:24:07 AMbuy$169.64$0.00034780.05070.061039487,740.45
0xC55...05Ac
0xa7...aa36
12/22/20242:13:53 AMbuy$15.64$0.0003490.0046550.06103844,808.52
0x28A...c9B8
0x8f...82a0
12/22/20241:54:11 AMsell$171.1$0.00034220.050930.061018500,000
0xe91...D779
0x86...74ba
12/22/20241:52:13 AMsell$142.26$0.00034180.042430.061019416,164.77
0xd03...2624
0xa9...eebb
12/22/20241:51:19 AMbuy$11.58$0.00034870.0034560.0610433,211.45
0xdf1...0Ea7
0x6f...dc92
12/22/20241:42:57 AMbuy$2,718.47$0.00034440.81480.0610327.89M
0x17d...a6e4
0x44...aa41
12/22/20241:36:55 AMbuy$0.6474$0.00034380.00019290.0610241,882.77
0x30b...7777
0x49...5996
12/22/20241:35:45 AMbuy$4.93$0.00034310.0014730.06102414,378.09
0x2ad...2C4B
0x41...3b90
12/22/20241:32:37 AMsell$187.36$0.00033760.055750.061004554,886.36
0xd03...2624
0x04...b2c8
12/22/20241:26:39 AMsell$66.36$0.00033860.01970.061005196,003.31
0x9D1...08D3
0xe5...fe51
12/22/20241:22:21 AMbuy$9.12$0.00034560.0027090.06102626,410.58
0xF9a...4179
0x90...f718
12/22/20241:09:45 AMbuy$51.99$0.00034590.015410.061025150,300.86
0x8Dc...fE3b
0xd7...216f
12/22/20241:06:13 AMbuy$0.1449$0.00034490.00004310.061025420.2
0xbBB...E555
0xf1...a4be
12/22/20241:02:51 AMbuy$1.19$0.00034470.00035490.0610253,460.78
0xe92...CCCC
0xb3...d378
12/22/202412:59:11 AMbuy$44.56$0.00034470.013250.061025129,265.5
0x079...6BDf
0x12...5c99
12/22/202412:55:49 AMbuy$3$0.00034410.00089470.0610258,725.23
0x2ad...2C4B
0x04...f48c