WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.00006719
Presyo
0.073673 WETH
TVL
$984,116.04
MKT CAP
$4.6M
5m
0%
1h
0.21%
4h
1.28%
24h
0.79%
Ibahagi
TXNS
309
Mga Bumili
219
Mga Nagbenta
90
Dami
29K
Telegram price alerts
Pares:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
5.6B
Pinagsama WETH:
$332.4

doginme/WETH price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.00006719. Ang presyo ng doginme ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $28,713.50. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $4,636,176.24. Ang kontrata ng liquidity pool ay 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df na may kabuuang halaga na naka-lock (TVL) na $984,116.05. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df ay $984,116.05.

Ang kabuuang transaksyon ng doginme/WETH ay 309 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 90 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $28,713.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000003673, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.00006719 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20267:53:11 AMbuy$201.2$0.000067190.110.0736732.99M
0x264...A100
0xfa...5e80
07/17/20267:46:29 AMsell$0.3912$0.000065720.0002140.0735965,952.94
0x03d...8557
0x82...9c4b
07/17/20267:38:43 AMbuy$99.97$0.0000670.054710.0736671.49M
0x7c7...693A
0xa5...d5ba
07/17/20266:55:33 AMbuy$7.68$0.000067040.00420.073665114,589.91
0xfdf...a868
0xb5...88e0
07/17/20266:29:11 AMsell$33.5$0.000065850.018270.073592508,774.56
0x981...519b
0x8f...254f
07/17/20266:25:55 AMbuy$0.8135$0.000067180.00044390.07366612,109.14
0xd9c...341a
0xe3...6b12
07/17/20266:18:51 AMbuy$0.9238$0.000066950.00050580.07366613,797.76
0xd9c...341a
0xd9...bac1
07/17/20266:17:23 AMbuy$1.06$0.000066920.00058280.07366615,897.97
0x3Be...cAAF
0x57...0cb9
07/17/20266:12:55 AMbuy$1.47$0.000066890.00080590.07366621,982.81
0x3B8...b5e6
0x7b...a283
07/17/20266:12:55 AMbuy$1.47$0.000066890.00080590.07366621,982.47
0x3B8...b5e6
0x48...a578
07/17/20266:12:55 AMbuy$1.47$0.000066880.00080590.07366621,984.16
0x3B8...b5e6
0x3f...427d
07/17/20266:12:55 AMbuy$1.47$0.000066880.00080590.07366621,983.82
0x3B8...b5e6
0x06...6e3b
07/17/20266:12:55 AMbuy$1.47$0.000066880.00080590.07366621,983.48
0x3B8...b5e6
0x76...ffb4
07/17/20266:12:55 AMbuy$1.47$0.000066880.00080590.07366521,984.49
0x3B8...b5e6
0x6e...4bd6
07/17/20266:12:55 AMbuy$1.47$0.000066890.00080590.07366621,983.14
0x3B8...b5e6
0x61...551e
07/17/20266:12:53 AMbuy$1.47$0.00006690.00080590.07366521,985.51
0x3B8...b5e6
0x94...0203
07/17/20266:12:53 AMbuy$1.47$0.00006690.00080590.07366521,985.84
0x3B8...b5e6
0x7d...97e9
07/17/20266:12:53 AMbuy$1.47$0.00006690.00080590.07366521,987.53
0x3B8...b5e6
0x6a...8f0b
07/17/20266:12:51 AMbuy$1.47$0.00006690.00080590.07366521,988.2
0x3B8...b5e6
0x97...95bc
07/17/20266:12:53 AMbuy$1.47$0.00006690.00080590.07366521,986.52
0x3B8...b5e6
0xbb...2520