WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-TOSHI pair

Presyo USD
$0.0005624
Presyo
1.04 TOSHI
TVL
$4,623.84
MKT CAP
$38.8M
5m
0%
1h
0.64%
4h
-0.04%
24h
4.06%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
292
Telegram price alerts
Pares:
0x8Dd740183BA2EF6f2E88e3d945Ebb4D77e868E19
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pinagsama doginme:
3.79M
Pinagsama TOSHI:
$4.7M

doginme/TOSHI price stats sa Base

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng doginme token sa DEX Uniswap V3 ay $0.0005624. Ang presyo ng doginme ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $291.78. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $38,805,884.35. Ang kontrata ng liquidity pool ay 0x8Dd740183BA2EF6f2E88e3d945Ebb4D77e868E19 na may kabuuang halaga na naka-lock (TVL) na $4,623.85. Ang doginme/TOSHI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/TOSHI na may kontrata na address 0x8Dd740183BA2EF6f2E88e3d945Ebb4D77e868E19 ay $4,623.85.

Ang kabuuang transaksyon ng doginme/TOSHI ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang doginme/TOSHI pool ay may trading volume na $291.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa TOSHI ay 1.04, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0005624 ngayon.

doginme-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
06/16/20255:58:37 AMsell$4.91$0.00056249,127.651.048,746.11
0xBBb...Ed46
0xe6...0c85
06/16/20255:56:49 AMsell$4.66$0.00055868,724.311.048,347.85
0x538...431F
0x30...cfb1
06/16/20255:56:23 AMsell$18.12$0.000569933,351.081.0431,806.37
0x1Ba...7ca8
0x24...f90d
06/16/20255:55:51 AMsell$2.03$0.00055863,839.631.053,651.08
0x97B...3328
0x0d...3460
06/16/20255:54:01 AMsell$2.53$0.00055884,779.411.054,541.63
0x76b...8888
0x22...3688
06/16/20254:35:27 AMsell$10.7$0.000564719,985.421.0518,954.24
0xA16...cCFf
0x10...ac3f
06/16/20253:06:33 AMbuy$4.45$0.00056398,500.591.077,894.37
0x538...431F
0xbe...143b
06/16/20253:05:33 AMbuy$14.54$0.000562827,750.261.0725,844.05
0xFcF...DDDD
0xd5...c25f
06/16/20252:21:03 AMbuy$8.67$0.000562616,492.151.0715,412.29
0x538...431F
0x00...ab24
06/15/202510:27:05 PMsell$10.14$0.000554919,184.191.0418,287.97
0x630...28b2
0x42...f858
06/15/20259:03:25 PMsell$9.95$0.000535819,546.211.0518,576.38
0x1Ba...7ca8
0x89...c9ba
06/15/20258:57:27 PMsell$4.22$0.00054488,174.511.057,752.01
0x538...431F
0xe8...57f2
06/15/20258:36:15 PMsell$3.82$0.0005517,332.511.056,945.06
0x538...431F
0x5b...a5e5
06/15/20257:53:47 PMsell$8.35$0.000542316,295.031.0515,405.42
0x47f...D1a6
0x0a...26ff
06/15/20257:53:43 PMsell$4.67$0.00054239,131.621.058,615.9
0x47f...D1a6
0x31...9ad7
06/15/20257:52:29 PMsell$4.58$0.00054238,963.841.068,445.62
0x47f...D1a6
0xc4...9453
06/15/20257:19:09 PMbuy$71.26$0.0005575137,028.561.07127,805.44
0x4Ff...2470
0xe7...6c88
06/15/20257:16:15 PMbuy$3.95$0.00055757,511.81.067,085.55
0x538...431F
0xee...10d8
06/15/20255:45:35 PMbuy$13.65$0.000558325,860.771.0524,457.21
0xED1...E033
0x66...5e87
06/15/20255:44:25 PMbuy$7.75$0.000558314,640.81.0513,890.27
0x0D1...1040
0x23...0f30