WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DogGPT-WETH pair

Presyo USD
$0.055169
Presyo
0.082414 WETH
TVL
$61,806.51
MKT CAP
$38.8K
5m
0%
1h
56.61%
4h
56.61%
24h
56.61%
Ibahagi
TXNS
40
Mga Bumili
38
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x22f937c114ef67d43426F6F50579555eD0FFa9B8
DogGPT:
0x22aE247215Cf127121ecB192bC293ccC3F24AFd9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DogGPT:
5.98B
Pinagsama WETH:
$14.43

DogGPT/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng DogGPT token sa DEX Uniswap V2 ay $0.000005169. Ang presyo ng DogGPT ay pataas 56.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,274.43. Ang kontrata ng DogGPT token ay 0x22aE247215Cf127121ecB192bC293ccC3F24AFd9 na may market cap na $38,768.14. Ang kontrata ng liquidity pool ay 0x22f937c114ef67d43426F6F50579555eD0FFa9B8 na may kabuuang halaga na naka-lock (TVL) na $61,806.52. Ang DogGPT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DogGPT/WETH na may kontrata na address 0x22f937c114ef67d43426F6F50579555eD0FFa9B8 ay $61,806.52.

Ang kabuuang transaksyon ng DogGPT/WETH ay 40 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DogGPT/WETH pool ay may trading volume na $6,274.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DogGPT sa WETH ay 0.000000002414, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DogGPT sa USD ay $0.000005169 ngayon.

DogGPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20268:46:09 PMbuy$0.002972$0.0551690.0510.082414574.98
0xAbb...5bd3
0xfc...4199
04/01/20268:45:55 PMbuy$0.002981$0.055170.0510.082414576.64
0xCBc...8d0F
0x27...246b
04/01/20268:45:53 PMsell$0.3202$0.055170.00012610.08241461,932.38
0x89F...f1b3
0xac...5534
04/01/20268:45:47 PMbuy$0.3211$0.0551850.000150.08242161,932.38
0x89F...f1b3
0xce...4e31
04/01/20268:45:13 PMbuy$299.5$0.0551340.13990.08239858.33M
0x9dF...a561
0xab...d81b
04/01/20268:44:43 PMbuy$275.74$0.0550390.12880.08235354.72M
0x68C...64e9
0x5c...eb8c
04/01/20268:44:19 PMbuy$198.7$0.0549620.09280.08231740.04M
0x6f4...fE31
0x0b...26b6
04/01/20268:43:43 PMbuy$289.73$0.0548750.13550.0822859.42M
0x810...A4e3
0xae...a068
04/01/20268:43:19 PMbuy$143.48$0.0548050.06710.08224729.86M
0x28c...b92F
0x89...ce46
04/01/20268:42:57 PMbuy$153.95$0.0547570.0720.08222532.36M
0x0e8...51D8
0x54...5551
04/01/20268:42:23 PMbuy$88.52$0.0547180.04140.08220618.76M
0x9dF...a561
0x6b...ff20
04/01/20268:42:03 PMbuy$288.44$0.0546580.13490.08217861.92M
0xA0c...2cE7
0x08...14a7
04/01/20268:41:31 PMbuy$182.75$0.0545820.08550.08214339.88M
0xbd6...af76
0xa3...a65c
04/01/20268:41:05 PMbuy$170$0.0545290.07950.08211737.54M
0x68C...64e9
0xf4...4f23
04/01/20268:40:43 PMbuy$158.48$0.0544780.07410.08209335.39M
0xAf1...45DF
0x4e...534b
04/01/20268:40:09 PMbuy$237.38$0.0544160.1110.08206553.75M
0x148...5880
0xa2...9092
04/01/20268:39:39 PMbuy$222.64$0.0543460.10410.08203251.23M
0x6f4...fE31
0x69...ece1
04/01/20268:39:07 PMbuy$197.42$0.0542820.09230.08200246.1M
0x810...A4e3
0xf1...3a43
04/01/20268:38:33 PMbuy$235.59$0.0542180.11010.08197155.85M
0x28c...b92F
0xaf...7a09
04/01/20268:38:15 PMbuy$234.48$0.0541430.10970.08193856.6M
0x0e8...51D8
0xe0...cff8