WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DogGPT-WETH pair

Presyo USD
$0.00002294
Presyo
0.071084 WETH
TVL
$1
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
-40.47%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x68434FBD491cF385e51147Fdfc884A3Fc1b28009
DogGPT:
0x204AFa74965cCdBCAa26f0De2D6d847EE23686F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DogGPT:
0.014304
Pinagsama WETH:
$0.0142254

DogGPT/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng DogGPT token sa DEX Uniswap V3 ay $0.00002294. Ang presyo ng DogGPT ay pababa -40.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3255 trades na may dami ng kalakalan na $1,346,581.14. Ang kontrata ng DogGPT token ay 0x204AFa74965cCdBCAa26f0De2D6d847EE23686F8 na may market cap na $22,944.99. Ang kontrata ng liquidity pool ay 0x68434FBD491cF385e51147Fdfc884A3Fc1b28009 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DogGPT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DogGPT/WETH na may kontrata na address 0x68434FBD491cF385e51147Fdfc884A3Fc1b28009 ay $1.00.

Ang kabuuang transaksyon ng DogGPT/WETH ay 3255 sa nakaraang 24 na oras, kung saan 1809 ang mga buy transactions, at 1446 ang mga sales transactions.

Ang DogGPT/WETH pool ay may trading volume na $1,346,581.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DogGPT sa WETH ay 0.00000001084, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DogGPT sa USD ay $0.00002294 ngayon.

DogGPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/202611:39:09 AMbuy$161.92$0.000022940.07650.0710847.06M
0x596...09c3
0x3f...8d0b
03/15/202611:39:07 AMsell$91.42$0.000022830.043190.0710784M
0xb61...8F76
0x91...f2a0
03/15/202611:39:01 AMbuy$90.8$0.000022840.04290.0710793.98M
0xb61...8F76
0x8a...ce7d
03/15/202611:38:57 AMsell$41.84$0.000022760.019760.0710751.84M
0x2cf...0B4f
0x42...818c
03/15/202611:38:57 AMbuy$90.8$0.000022690.04290.0710724M
0xbf4...a3cA
0x71...79a7
03/15/202611:38:49 AMbuy$2.09$0.000022550.000990.07106592,870.83
0x57b...29Ed
0xe5...270a
03/15/202611:38:47 AMsell$41.9$0.000022610.01980.0710681.85M
0xfe3...fa7C
0xef...aaae
03/15/202611:38:41 AMbuy$5.45$0.000022690.002580.071072240,608.98
0xb6e...33f4
0xe2...271f
03/15/202611:38:41 AMsell$7.32$0.000022680.0034620.071071323,009
0x3C7...3f8C
0x0a...f5d9
03/15/202611:38:35 AMsell$211.58$0.000022980.099980.0710869.2M
0x557...Ae32
0xbb...e2bc
03/15/202611:38:33 AMbuy$211.63$0.000022990.10.0710869.2M
0x557...Ae32
0x97...71d8
03/15/202611:38:29 AMsell$0.2909$0.000022680.00013740.07107112,824.84
0xA05...E3E1
0xf9...0296
03/15/202611:38:27 AMsell$317.41$0.000023140.14990.07109313.72M
0xE65...7832
0x93...3013
03/15/202611:38:29 AMbuy$1.69$0.000022680.00080.07107174,639.28
0xbF0...C233
0x89...b9fd
03/15/202611:38:23 AMbuy$317.57$0.000023150.150.07109313.72M
0xE65...7832
0x8f...e17d
03/15/202611:38:19 AMbuy$6.35$0.000022680.0030.071071280,043.78
0x06d...F93B
0x79...f727
03/15/202611:38:13 AMbuy$2.09$0.000022810.000990.07107791,849.98
0x381...95e9
0x93...c65d
03/15/202611:38:15 AMsell$51.74$0.000022730.024440.0710742.28M
0x6a2...D86C
0x56...8076
03/15/202611:38:05 AMbuy$0.1769$0.000022810.00008360.0710777,757.35
0x5e1...4c7F
0x91...6674
03/15/202611:37:59 AMsell$317.45$0.000023220.14990.07109713.67M
0x423...10F4
0xeb...15cb