WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEWALKER-WETH pair

Presyo USD
$0.0001289
Presyo
0.076439 WETH
TVL
$85,307.98
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0%
24h
944%
Ibahagi
TXNS
1K
Mga Bumili
740
Mga Nagbenta
655
Dami
590K
Telegram price alerts
Pares:
0x3dC5eB738d5D6f2095bC7834Fb75B04B76F1bA8E
DOGEWALKER:
0x4a3E206907ac186306A7D9d030DCD41A3E40e63e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGEWALKER:
310.66M
Pinagsama WETH:
$22.6

DOGEWALKER/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng DOGEWALKER token sa DEX Uniswap V3 ay $0.0001289. Ang presyo ng DOGEWALKER ay pataas 944% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1395 trades na may dami ng kalakalan na $589,586.36. Ang kontrata ng DOGEWALKER token ay 0x4a3E206907ac186306A7D9d030DCD41A3E40e63e na may market cap na $128,921.55. Ang kontrata ng liquidity pool ay 0x3dC5eB738d5D6f2095bC7834Fb75B04B76F1bA8E na may kabuuang halaga na naka-lock (TVL) na $85,307.98. Ang DOGEWALKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEWALKER/WETH na may kontrata na address 0x3dC5eB738d5D6f2095bC7834Fb75B04B76F1bA8E ay $85,307.98.

Ang kabuuang transaksyon ng DOGEWALKER/WETH ay 1395 sa nakaraang 24 na oras, kung saan 740 ang mga buy transactions, at 655 ang mga sales transactions.

Ang DOGEWALKER/WETH pool ay may trading volume na $589,586.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEWALKER sa WETH ay 0.00000006439, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEWALKER sa USD ay $0.0001289 ngayon.

DOGEWALKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20267:24:39 AMsell$13.85$0.00012890.0069210.076439107,475.15
0x871...7366
0x8b...10ae
03/29/20267:24:37 AMsell$1,407.66$0.00013350.70310.07667110.54M
0xAE6...5c1E
0xfc...8fd5
03/29/20267:24:29 AMbuy$14.41$0.0001410.00720.077046102,179.97
0x283...a318
0x25...63ef
03/29/20267:24:25 AMsell$555.82$0.00014020.27740.0769973.96M
0xfBC...669e
0x54...af5a
03/29/20267:24:17 AMsell$651.39$0.00014420.32530.0772034.52M
0xF6E...368A
0x16...3413
03/29/20267:24:15 AMsell$88.74$0.00014670.044320.077332604,554.96
0x9ba...55a0
0x22...f1ed
03/29/20267:24:13 AMbuy$800.64$0.00014720.40.0773555.44M
0x486...0097
0x62...232d
03/29/20267:23:57 AMsell$966.38$0.00014490.48260.0772396.67M
0x47d...8a1f
0xed...704a
03/29/20267:23:55 AMbuy$166.56$0.00015070.08320.0775281.11M
0xdca...EC37
0xeb...b707
03/29/20267:23:51 AMbuy$687.01$0.00014770.3430.0773794.65M
0xfBC...669e
0x0e...ed54
03/29/20267:23:47 AMbuy$1,729.27$0.00013930.8640.07696112.41M
0xAE6...5c1E
0xa4...2df7
03/29/20267:23:37 AMbuy$1,198.88$0.00012840.5990.0764179.33M
0x1b0...D785
0x61...ae4b
03/29/20267:23:39 AMbuy$902.66$0.00013530.4510.0767636.67M
0x47d...8a1f
0xe0...c223
03/29/20267:23:39 AMsell$715.27$0.00013320.35730.0766595.37M
0xE3a...2476
0x32...87e7
03/29/20267:23:29 AMbuy$111.68$0.00012420.05580.076207898,954.13
0x9ba...55a0
0x8d...32a8
03/29/20267:23:13 AMsell$976.21$0.00012810.48760.07647.62M
0xd9b...B289
0x8e...4e53
03/29/20267:23:13 AMsell$558.4$0.00012310.27890.0761544.53M
0x458...275d
0x5e...b488
03/29/20267:23:09 AMbuy$73.35$0.00013180.03660.076579556,273.02
0xA5e...28F6
0xc6...2507
03/29/20267:23:09 AMbuy$310.63$0.00013310.1550.0766422.33M
0xBdc...9443
0x3a...ea03
03/29/20267:23:05 AMsell$109.69$0.00012920.054790.076454848,895.86
0xA65...fEa5
0xfd...6e4f