WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEUS-WETH pair

Presyo USD
$0.065118
Presyo
0.092568 WETH
TVL
$195,969.82
MKT CAP
$511.8K
5m
0.42%
1h
7.34%
4h
-16.42%
24h
-33.41%
Ibahagi
TXNS
87
Mga Bumili
36
Mga Nagbenta
51
Dami
70K
Telegram price alerts
Pares:
0xde59898847474587E1774DDD5889421aA29a56EE
DOGEUS:
0xEe16c5363B7473cD905DbA8072Aa18Ab7107EaFE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGEUS:
191.99B
Pinagsama WETH:
$49.16

DOGEUS/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng DOGEUS token sa DEX Uniswap V2 ay $0.0000005118. Ang presyo ng DOGEUS ay pababa -33.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $70,012.10. Ang kontrata ng DOGEUS token ay 0xEe16c5363B7473cD905DbA8072Aa18Ab7107EaFE na may market cap na $511,828.58. Ang kontrata ng liquidity pool ay 0xde59898847474587E1774DDD5889421aA29a56EE na may kabuuang halaga na naka-lock (TVL) na $195,969.83. Ang DOGEUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEUS/WETH na may kontrata na address 0xde59898847474587E1774DDD5889421aA29a56EE ay $195,969.83.

Ang kabuuang transaksyon ng DOGEUS/WETH ay 87 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 51 ang mga sales transactions.

Ang DOGEUS/WETH pool ay may trading volume na $70,012.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEUS sa WETH ay 0.0000000002568, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEUS sa USD ay $0.0000005118 ngayon.

DOGEUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20267:13:33 PMsell$573.63$0.0651180.28780.0925681.12B0x97...227e
06/01/20267:10:31 PMbuy$500.38$0.065150.25120.092585971.48M0xd4...cac0
06/01/20267:07:25 PMbuy$534.85$0.0650960.26850.0925581.05B0xc8...29e6
06/01/20267:04:21 PMbuy$330.03$0.0650480.16580.092536653.77M0x3b...df03
06/01/20267:01:15 PMsell$306.75$0.0650170.1540.09252611.38M0x54...485a
06/01/20266:58:15 PMbuy$239.74$0.0650520.12040.092537474.53M0xd2...2024
06/01/20266:55:11 PMbuy$322.36$0.0650290.16170.092522640.99M0xe8...8eef
06/01/20266:52:07 PMbuy$463.15$0.0649820.23260.092502929.55M0x86...6744
06/01/20266:49:03 PMsell$599.44$0.064960.3010.092491.21B0x74...2595
06/01/20266:45:59 PMsell$1,006.15$0.0650380.50570.0925322B0xd5...1fbe
06/01/20266:42:59 PMbuy$520.28$0.0650980.26130.092561.02B0x62...6a6c
06/01/20266:39:53 PMsell$785.85$0.0650810.39460.0925521.55B0x90...4e78
06/01/20266:36:53 PMbuy$1,333.34$0.0650860.66930.0925532.62B0x4c...0106
06/01/20266:33:49 PMbuy$1,346.83$0.0649480.6760.0924832.72B0x8f...f9bd
06/01/20266:30:39 PMsell$1,007.53$0.0648960.50620.092462.06B0xf1...cfb3
06/01/20266:27:39 PMbuy$861.75$0.0649260.43360.0924781.75B0xb1...4d51
06/01/20266:24:35 PMbuy$847.28$0.0648310.4270.0924351.75B0x67...24a2
06/01/20266:21:29 PMbuy$891.46$0.0647430.44930.092391.88B0x28...3795
06/01/20266:15:25 PMsell$509.74$0.0646920.2570.0923661.09B0x29...4eaa
06/01/20266:12:23 PMsell$1,000.38$0.0647680.50460.0924052.1B0x7e...a1a7