WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Doges-WETH pair

Presyo USD
$0.0001871
Presyo
0.06119 WETH
TVL
$51,802.51
MKT CAP
$187.7K
5m
0%
1h
0%
4h
0%
24h
4,377%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
827K
Telegram price alerts
Pares:
0xd6A5e87f8Bb2251177f95e08f86e05dda7740bd6
Doges:
0xfF35d966339ECbECb3672dB0F2903B0423D8477B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Doges:
137.97M
Pinagsama WETH:
$16.47

Doges/WETH price stats sa Base

Noong Abril 22, 2025, ang kasalukuyang presyo ng Doges token sa DEX Uniswap V2 ay $0.0001871. Ang presyo ng Doges ay pataas 4,377% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7580 trades na may dami ng kalakalan na $826,885.75. Ang kontrata ng Doges token ay 0xfF35d966339ECbECb3672dB0F2903B0423D8477B na may market cap na $187,737.22. Ang kontrata ng liquidity pool ay 0xd6A5e87f8Bb2251177f95e08f86e05dda7740bd6 na may kabuuang halaga na naka-lock (TVL) na $51,802.52. Ang Doges/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Doges/WETH na may kontrata na address 0xd6A5e87f8Bb2251177f95e08f86e05dda7740bd6 ay $51,802.52.

Ang kabuuang transaksyon ng Doges/WETH ay 7580 sa nakaraang 24 na oras, kung saan 3088 ang mga buy transactions, at 4492 ang mga sales transactions.

Ang Doges/WETH pool ay may trading volume na $826,885.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Doges sa WETH ay 0.000000119, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Doges sa USD ay $0.0001871 ngayon.

Doges-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20252:44:25 AMsell$0.8242$0.00018710.00052410.061194,404
0x5A1...5136
0xa7...f9b5
04/22/20252:44:25 AMsell$0.0007486$0.00018710.064760.061194
0xF45...21bE
0x4b...d0e7
04/22/20252:44:21 AMsell$0.008235$0.00018710.0552370.0611944
0x596...2cC6
0x8f...329a
04/22/20252:44:07 AMbuy$0.8385$0.00018820.00053320.0611974,453.47
0x9db...78aD
0xcc...4848
04/21/202510:43:25 PMsell$0.00009277$0.00018750.0758860.061190.4945
0x85F...ceB9
0x27...01d3
04/21/20258:48:53 PMsell$1,488.13$0.00018830.9430.0611937.49M
0x8a6...53F0
0xd0...d039
04/21/20258:48:39 PMsell$259.55$0.00021190.16440.0613431.22M
0x554...d354
0x0a...b7d7
04/21/20258:48:31 PMbuy$7.88$0.00021510.0050.06136336,666.14
0xF6C...0eb3
0x0b...9e9d
04/21/20258:48:31 PMsell$540.56$0.0002180.34250.0613812.48M
0xF2d...0c0C
0xd8...4a02
04/21/20258:48:25 PMbuy$12.62$0.00022340.0080.06141656,481.6
0x328...4ADc
0xb6...81c8
04/21/20258:48:19 PMbuy$631.16$0.00021840.40.0613842.89M
0xA2F...D05f
0x9d...3a01
04/21/20258:48:11 PMbuy$8.36$0.00021340.00530.06135239,175.14
0xBA6...b3e4
0x47...a2ac
04/21/20258:48:11 PMbuy$7.88$0.00021330.0050.06135236,979.4
0x3a3...7126
0x19...b5e0
04/21/20258:48:07 PMbuy$315.58$0.00021080.20.0613361.5M
0x99D...C264
0xc4...5052
04/21/20258:48:01 PMsell$177.57$0.00020850.11250.061321851,489.35
0xB81...74cf
0xa4...f04c
04/21/20258:47:53 PMbuy$11.83$0.0002110.00750.06133756,064.92
0xA0f...3409
0xe4...0eb8
04/21/20258:47:49 PMsell$597.84$0.00021430.37880.0613582.79M
0xF06...9555
0xde...8939
04/21/20258:47:49 PMsell$10.08$0.0002190.0063890.06138846,028.89
0x8f8...e689
0xd9...a8b4
04/21/20258:47:49 PMbuy$11.36$0.00022030.00720.06139651,555.65
0x23e...2DC0
0x52...e585
04/21/20258:47:39 PMsell$547.51$0.00022320.34690.0614142.45M
0xfd0...9C7F
0xb0...eebe