Impormasyon tungkol sa DOGELONBYVIRTUALS-WETH pair
- Pinagsama DOGELONBYVIRTUALS:
- 0.0102122
- Pinagsama WETH:
- $0.0172
DOGELONBYVIRTUALS/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng DOGELONBYVIRTUALS token sa DEX Uniswap V2 ay $0.000001647. Ang presyo ng DOGELONBYVIRTUALS ay pataas 233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $52,484.10. Ang kontrata ng DOGELONBYVIRTUALS token ay 0x088a407537CF380bAab79bE0d13c913eE8781db2 na may market cap na $66,539.14. Ang kontrata ng liquidity pool ay 0xA5109434ab12A1780f5cb1e4a7b343B7faFc40CA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGELONBYVIRTUALS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DOGELONBYVIRTUALS/WETH ngayon?
Ang kasalukuyang liquidity ng DOGELONBYVIRTUALS/WETH na may kontrata na address 0xA5109434ab12A1780f5cb1e4a7b343B7faFc40CA ay $1.00.
Ilang transaksyon ang mayroon sa DOGELONBYVIRTUALS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGELONBYVIRTUALS/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa DOGELONBYVIRTUALS/WETH pool sa nakaraang 24 na oras?
Ang DOGELONBYVIRTUALS/WETH pool ay may trading volume na $52,484.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGELONBYVIRTUALS sa WETH?
Ang exchange rate ng 1 DOGELONBYVIRTUALS sa WETH ay 0.0000000005501, na naitala noong 10:11 AM UTC.
Magkano ang 1 DOGELONBYVIRTUALS sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGELONBYVIRTUALS sa USD ay $0.000001647 ngayon.
DOGELONBYVIRTUALS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:19:49 PM | buy | $732.27 | $0.051647 | 0.2446 | 0.095501 | 444.61M | 0x8f...0111 | |
| 01/23/2026 | 6:19:05 PM | buy | $792.93 | $0.051577 | 0.2649 | 0.095271 | 502.54M | 0xc8...54bb | |
| 01/23/2026 | 6:18:15 PM | buy | $269.26 | $0.05153 | 0.09 | 0.095114 | 175.97M | 0xb7...6808 | |
| 01/23/2026 | 6:17:27 PM | buy | $478.09 | $0.051495 | 0.16 | 0.095004 | 319.69M | 0x0c...1c4a | |
| 01/23/2026 | 6:16:47 PM | buy | $650.47 | $0.051444 | 0.218 | 0.094841 | 450.29M | 0x54...9cd2 | |
| 01/23/2026 | 6:15:57 PM | buy | $605.52 | $0.051392 | 0.2028 | 0.094662 | 434.93M | 0x38...7f4a | |
| 01/23/2026 | 6:14:45 PM | buy | $657.12 | $0.05134 | 0.22 | 0.094486 | 490.34M | 0x69...a8c9 | |
| 01/23/2026 | 6:13:35 PM | sell | $811.96 | $0.051339 | 0.2716 | 0.094481 | 606.09M | 0x5c...c51c | |
| 01/23/2026 | 6:13:29 PM | buy | $465.15 | $0.051362 | 0.1556 | 0.094556 | 341.45M | 0x3d...1fe8 | |
| 01/23/2026 | 6:12:19 PM | buy | $358.73 | $0.051328 | 0.12 | 0.094443 | 270.07M | 0x62...4a6b | |
| 01/23/2026 | 6:11:47 PM | buy | $475.82 | $0.051294 | 0.1591 | 0.094329 | 367.49M | 0x60...b6e0 | |
| 01/23/2026 | 6:11:13 PM | buy | $227.89 | $0.051266 | 0.0762 | 0.094234 | 179.94M | 0x1b...1cda | |
| 01/23/2026 | 6:10:39 PM | buy | $116.8 | $0.051254 | 0.039 | 0.094188 | 93.11M | 0x58...0b8d | |
| 01/23/2026 | 6:09:55 PM | sell | $657.42 | $0.051268 | 0.2195 | 0.094235 | 518.25M | 0x7c...223e | |
| 01/23/2026 | 6:06:51 PM | sell | $1,604.71 | $0.051357 | 0.5368 | 0.094541 | 1.18B | 0x7f...577d | |
| 01/23/2026 | 6:06:35 PM | sell | $1,077.5 | $0.051471 | 0.3605 | 0.094923 | 732.38M | 0x8b...846e | |
| 01/23/2026 | 6:06:17 PM | buy | $209.11 | $0.051517 | 0.07 | 0.095081 | 137.76M | 0x09...b999 | |
| 01/23/2026 | 6:05:35 PM | sell | $701.65 | $0.05153 | 0.2348 | 0.095123 | 458.47M | 0xef...407b | |
| 01/23/2026 | 6:05:11 PM | buy | $729.37 | $0.051538 | 0.2442 | 0.095149 | 474.2M | 0x11...ae9f | |
| 01/23/2026 | 6:03:55 PM | buy | $511.49 | $0.051483 | 0.1713 | 0.094968 | 344.8M | 0xa0...1f1f |