WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEGOAT-WETH pair

Presyo USD
$0.00136
Presyo
0.064828 WETH
TVL
$1
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
315%
Ibahagi
TXNS
58
Mga Bumili
12
Mga Nagbenta
46
Dami
50K
Telegram price alerts
Pares:
0x66123e290b52206533fE3955911E712D04968C55
DOGEGOAT:
0xCcC870C2f21122c29B0CEdb6479ac2A30c7275e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGEGOAT:
0.0127199
Pinagsama WETH:
$0.0172

DOGEGOAT/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng DOGEGOAT token sa DEX Uniswap V2 ay $0.00136. Ang presyo ng DOGEGOAT ay pataas 315% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $49,688.42. Ang kontrata ng DOGEGOAT token ay 0xCcC870C2f21122c29B0CEdb6479ac2A30c7275e7 na may market cap na $81,618.51. Ang kontrata ng liquidity pool ay 0x66123e290b52206533fE3955911E712D04968C55 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGEGOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEGOAT/WETH na may kontrata na address 0x66123e290b52206533fE3955911E712D04968C55 ay $1.00.

Ang kabuuang transaksyon ng DOGEGOAT/WETH ay 58 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DOGEGOAT/WETH pool ay may trading volume na $49,688.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEGOAT sa WETH ay 0.0000004828, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEGOAT sa USD ay $0.00136 ngayon.

DOGEGOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:50:53 PMbuy$383.16$0.001360.1360.064828281,673.07
0xdeE...e4EF
0xe4...f7aa
01/25/202611:50:07 PMbuy$982.52$0.0013130.3490.064664748,140.4
0x2fB...cC27
0xee...6ee5
01/25/202611:49:17 PMbuy$643.68$0.0012590.22870.064475511,034.45
0x175...8D4e
0x8b...27dd
01/25/202611:48:33 PMbuy$669.69$0.0012150.23830.064324551,060.15
0x38c...8b98
0x1c...cdb9
01/25/202611:47:41 PMbuy$495.46$0.0011780.17630.064192420,478.23
0xaF4...Ef09
0x06...6d45
01/25/202611:46:59 PMbuy$484.81$0.0011460.17270.064083422,916.84
0xf79...7F72
0x36...a97a
01/25/202611:45:43 PMsell$2,616.86$0.0011680.93390.0641682.24M
0x0f7...E81c
0x34...d7a9
01/25/202611:45:43 PMbuy$556.17$0.0011120.19850.063968500,151.63
0x2E5...b118
0x79...fddf
01/25/202611:44:35 PMbuy$840.11$0.0012320.30.064401681,596.72
0x972...B80A
0xf7...856f
01/25/202611:43:23 PMbuy$764.31$0.0011810.2730.064218647,172.71
0x145...86e7
0x43...fdde
01/25/202611:42:03 PMbuy$804.21$0.0011320.2870.064043709,865.09
0x92C...33e5
0xca...8054
01/25/202611:41:15 PMsell$2,770.95$0.0011040.98940.0639432.34M
0x7B9...D6C6
0x4f...4daa
01/25/202611:40:59 PMbuy$237.89$0.0012750.0850.064558186,468.35
0x097...f3f0
0x6b...9ca6
01/25/202611:40:39 PMsell$1,150.75$0.0012960.41150.064638887,286.67
0x4Fc...61E5
0x61...e0d3
01/25/202611:39:37 PMbuy$209.62$0.0013370.07490.064779156,696.25
0xe16...79df
0x78...cfdc
01/25/202611:38:29 PMbuy$4,959.53$0.0010141.770.0636264.27M
0x3a5...D6e6
0xde...0226
01/25/202611:38:11 PMsell$971.54$0.0010390.34740.063717934,526.34
0x0Cd...0A68
0x22...e918
01/25/202611:37:21 PMbuy$47.29$0.0010740.01690.0638444,006.65
0xa41...4512
0xbc...2a90
01/25/202611:36:05 PMbuy$865.54$0.0010490.30860.063741824,695.16
0xf47...c1fB
0xc1...454a
01/25/202611:34:47 PMbuy$535.76$0.0010060.19140.063594532,429.65
0xD0a...0ad3
0x02...a607