WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEFIGURE-WETH pair

Presyo USD
$0.00006041
Presyo
0.072038 WETH
TVL
$1
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
241%
Ibahagi
TXNS
55
Mga Bumili
14
Mga Nagbenta
41
Dami
51K
Telegram price alerts
Pares:
0xa9FdA19FC9b9125603Bf44bC7BE93Fa3d50fe1Ce
DOGEFIGURE:
0x76B2ED1Cd1102209286Df50c17D7CD65B479FDee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGEFIGURE:
0.0113484
Pinagsama WETH:
$0.0172

DOGEFIGURE/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng DOGEFIGURE token sa DEX Uniswap V2 ay $0.00006041. Ang presyo ng DOGEFIGURE ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $50,715.43. Ang kontrata ng DOGEFIGURE token ay 0x76B2ED1Cd1102209286Df50c17D7CD65B479FDee na may market cap na $67,063.38. Ang kontrata ng liquidity pool ay 0xa9FdA19FC9b9125603Bf44bC7BE93Fa3d50fe1Ce na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGEFIGURE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEFIGURE/WETH na may kontrata na address 0xa9FdA19FC9b9125603Bf44bC7BE93Fa3d50fe1Ce ay $1.00.

Ang kabuuang transaksyon ng DOGEFIGURE/WETH ay 55 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 41 ang mga sales transactions.

Ang DOGEFIGURE/WETH pool ay may trading volume na $50,715.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEFIGURE sa WETH ay 0.00000002038, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEFIGURE sa USD ay $0.00006041 ngayon.

DOGEFIGURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202611:30:59 AMbuy$768.86$0.000060410.25940.07203812.73M0x80...4fe0
01/21/202611:30:15 AMsell$1,125.08$0.000060650.37950.07204618.55M0x0d...2d37
01/21/202611:30:03 AMbuy$237.12$0.000062540.080.0721093.79M0xe9...ca79
01/21/202611:29:59 AMsell$2,478.5$0.000065970.83610.07222537.57M0xb5...ac37
01/21/202611:29:03 AMbuy$675.79$0.000069650.2280.0723499.7M0x5e...cf5f
01/21/202611:28:11 AMbuy$301.44$0.00006790.10170.0722914.44M0xde...fa03
01/21/202611:27:15 AMbuy$308.22$0.000066880.10390.0722544.61M0x94...dd8d
01/21/202611:26:13 AMsell$939.82$0.000067650.31650.07227813.89M0x96...04a1
01/21/202611:26:07 AMbuy$458.15$0.000068930.15430.0723216.65M0x3d...d1fe
01/21/202611:25:01 AMbuy$355.02$0.00006740.11970.0722725.27M0xca...b8d1
01/21/202611:23:57 AMbuy$440.44$0.0000660.14850.0722256.67M0xbd...2e18
01/21/202611:22:49 AMbuy$150.52$0.000065040.05070.072192.31M0x51...03ca
01/21/202611:21:39 AMbuy$1,649.67$0.000061910.55570.07208526.65M0x33...9d08
01/21/202611:21:15 AMsell$1,732.92$0.000061690.58370.07207828.09M0xae...bee0
01/21/202611:20:39 AMbuy$1,594.16$0.00006230.5370.07209825.59M0xbd...39ef
01/21/202611:19:43 AMsell$1,430.96$0.000061630.48230.07207723.22M0x04...a348
01/21/202611:19:27 AMbuy$148.32$0.000064230.050.0721652.31M0x8a...e7f6
01/21/202611:18:21 AMbuy$1,690.96$0.000061050.570.07205827.7M0xc5...be6a
01/21/202611:17:15 AMbuy$193.98$0.000057940.06540.0719533.35M0x6a...53ed
01/21/202611:16:45 AMsell$1,337.89$0.000059470.4510.07200522.5M0x2f...bd43