WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEBASE-WETH pair

Presyo USD
$0.00006215
Presyo
0.071661 WETH
TVL
$24,565.43
MKT CAP
$62K
5m
0%
1h
0%
4h
-2.37%
24h
-1.08%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
185
Telegram price alerts
Pares:
0x3Be55818440843d54FD49a601b49ABF346A0F5e6
DOGEBASE:
0xD565E9eb9b7e2dE4902486B7057D642393AFDAa4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGEBASE:
198.02M
Pinagsama WETH:
$3.28

DOGEBASE/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng DOGEBASE token sa DEX Uniswap V2 ay $0.00006215. Ang presyo ng DOGEBASE ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $184.94. Ang kontrata ng DOGEBASE token ay 0xD565E9eb9b7e2dE4902486B7057D642393AFDAa4 na may market cap na $62,028.54. Ang kontrata ng liquidity pool ay 0x3Be55818440843d54FD49a601b49ABF346A0F5e6 na may kabuuang halaga na naka-lock (TVL) na $24,565.43. Ang DOGEBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEBASE/WETH na may kontrata na address 0x3Be55818440843d54FD49a601b49ABF346A0F5e6 ay $24,565.43.

Ang kabuuang transaksyon ng DOGEBASE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGEBASE/WETH pool ay may trading volume na $184.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEBASE sa WETH ay 0.00000001661, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEBASE sa USD ay $0.00006215 ngayon.

DOGEBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20259:44:51 PMsell$62.54$0.000062150.016710.0716611.01M
0xB13...20aE
0x17...7dcb
07/30/20256:11:59 PMsell$11.36$0.000063660.0029830.071671178,528.06
0x601...8702
0xe1...e8db
07/30/20253:46:15 PMsell$25.52$0.000063580.0067270.071676401,372.51
0x0Be...5c45
0x29...76f6
07/30/20255:44:25 AMbuy$0.1009$0.000064270.000026540.0716891,570.96
0x5E2...fAAB
0xb9...a660
07/30/20252:59:17 AMbuy$52.58$0.000064110.01380.071682820,219.14
0x47F...1935
0x2a...c16f
07/30/20252:26:57 AMbuy$3.19$0.000063790.00083980.07167550,139.32
0x993...9250
0xcd...da5a
07/30/20252:12:45 AMbuy$26.24$0.00006350.0069070.071671413,327.82
0xBee...B367
0x11...c1a8
07/30/202512:54:53 AMbuy$3.36$0.000062830.00089360.07166753,601.36
0x3aD...183b
0x62...9aa8
07/29/20255:50:31 PMsell$123$0.000063060.032630.0716731.95M
0x4bF...6905
0x28...1dcb
07/29/20255:50:31 PMsell$62.95$0.000064010.01670.071698983,484.45
0x4bF...6905
0x28...1dcb
07/29/20251:56:43 PMsell$63.09$0.000065820.016440.071715958,630.64
0x18F...B4C1
0x30...0b86
07/29/20251:29:35 PMbuy$569.13$0.000064110.14710.0716588.88M
0x2eB...a73f
0x24...cae0
07/29/202512:30:45 PMbuy$15.49$0.000060940.0040260.071583254,259.45
0x7Ba...0690
0x28...f0b2
07/29/202512:15:09 PMsell$774.72$0.000060320.20240.07157612.11M
0xfdF...e47E
0x3f...c93f
07/29/202512:15:09 PMsell$115.96$0.000060320.03030.0715761.69M
0xfdF...e47E
0x3f...c93f
07/29/202511:36:21 AMsell$90.97$0.000069670.023780.0718211.31M
0xa4D...f1fA
0xcd...4f9f
07/29/202511:14:03 AMsell$65.94$0.000070580.017220.071843934,352
0x23D...e81C
0x2b...67e3
07/29/202511:13:11 AMsell$66.61$0.000071280.01740.071862934,410.18
0x23D...e81C
0x8a...f153
07/29/20258:28:51 AMbuy$4.95$0.000072730.0012820.07188268,157.2
0x513...808f
0xb1...e160
07/29/20257:34:07 AMbuy$99.32$0.000071950.025770.0718671.38M
0xe96...52cC
0xc1...d798