WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DOGE-WETH pair

Presyo USD
$0.061694
Presyo
0.0108276 WETH
TVL
$1
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
305%
Ibahagi
TXNS
53
Mga Bumili
40
Mga Nagbenta
13
Dami
45K
Telegram price alerts
Pares:
0x37c74ecb0Eee3879F174Ad5065b335c070cE730B
$DOGE:
0xE8E9C41171b8f44fF6Dc09b2377eCF54662151c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $DOGE:
0.0105455
Pinagsama WETH:
$0.0172

$DOGE/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng $DOGE token sa DEX Uniswap V2 ay $0.0000001694. Ang presyo ng $DOGE ay pataas 305% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $44,755.66. Ang kontrata ng $DOGE token ay 0xE8E9C41171b8f44fF6Dc09b2377eCF54662151c2 na may market cap na $71,165.97. Ang kontrata ng liquidity pool ay 0x37c74ecb0Eee3879F174Ad5065b335c070cE730B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DOGE/WETH na may kontrata na address 0x37c74ecb0Eee3879F174Ad5065b335c070cE730B ay $1.00.

Ang kabuuang transaksyon ng $DOGE/WETH ay 53 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 13 ang mga sales transactions.

Ang $DOGE/WETH pool ay may trading volume na $44,755.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DOGE sa WETH ay 0.00000000008276, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 $DOGE sa USD ay $0.0000001694 ngayon.

$DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20268:32:59 PMbuy$889.94$0.0616940.43470.01082765.25B
0xD0a...0ad3
0x2b...3da1
02/13/20268:31:57 PMbuy$662.08$0.061620.32350.01079164.09B
0x1A9...d6B3
0xe6...1282
02/13/20268:30:35 PMbuy$833.09$0.0615490.40740.01075765.38B
0x2E5...b118
0xa3...79b1
02/13/20268:29:31 PMbuy$1,078.21$0.0614620.52730.01071527.37B
0x7B9...D6C6
0x18...9be6
02/13/20268:28:21 PMbuy$776.61$0.061380.380.01067535.63B
0x947...597e
0xa6...876a
02/13/20268:28:09 PMsell$796.72$0.0613730.38970.01067185.8B
0x40c...F198
0x79...75d2
02/13/20268:27:17 PMbuy$409.39$0.06140.20.01068422.92B
0x160...0e44
0xf4...ada1
02/13/20268:26:13 PMbuy$431.98$0.0613630.21110.01066633.17B
0xd03...E27f
0x32...6893
02/13/20268:25:01 PMbuy$565.62$0.0613210.27620.01064554.28B
0xAaC...C7Ae
0x2b...041b
02/13/20268:24:21 PMsell$1,805.81$0.061450.88160.010708313.22B
0x74f...Afee
0x0e...722b
02/13/20268:23:59 PMbuy$190.27$0.0614460.09290.01070631.32B
0xA3E...e531
0x02...bdcb
02/13/20268:22:51 PMbuy$40.72$0.0614350.01990.0107013283.74M
0x71e...0Aa4
0x96...07d8
02/13/20268:21:57 PMsell$1,518.02$0.0614920.74120.01072910.17B
0x74f...Afee
0x23...f9e8
02/13/20268:20:35 PMbuy$888.14$0.0615310.43350.01074765.8B
0x065...82f1
0xce...aced
02/13/20268:19:27 PMbuy$670.32$0.0614610.32710.01071334.59B
0x822...284b
0x3d...b492
02/13/20268:18:19 PMbuy$384.62$0.0614120.1880.01069062.72B
0x791...46eF
0x7c...203d
02/13/20268:18:03 PMsell$1,963.13$0.0613920.9590.010680413.32B
0x691...4341
0x0a...9dee
02/13/20268:17:27 PMsell$765.99$0.0616010.37380.01078164.78B
0x0f7...E81c
0x1f...db6a
02/13/20268:17:21 PMbuy$456.81$0.0616240.22310.01079352.81B
0xBA6...37db
0x02...914a
02/13/20268:16:55 PMsell$1,859.08$0.0616810.90730.010820811.05B
0x861...E834
0xdd...93ca