WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.066576
Presyo
0.092224 WETH
TVL
$0.05855
MKT CAP
$657.64
5m
0%
1h
0%
4h
0%
24h
-96.81%
Ibahagi
TXNS
1K
Mga Bumili
744
Mga Nagbenta
664
Dami
875K
Telegram price alerts
Pares:
0xf95D76e8933830e50937bD0e247Be6273FE57d98
DOGE:
0x0CD1FfdA527779d745e0243038B2edF06d389142
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
44,518.89
Pinagsama WETH:
$0.059901

DOGE/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0000006576. Ang presyo ng DOGE ay pababa -96.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $875,415.10. Ang kontrata ng DOGE token ay 0x0CD1FfdA527779d745e0243038B2edF06d389142 na may market cap na $657.64. Ang kontrata ng liquidity pool ay 0xf95D76e8933830e50937bD0e247Be6273FE57d98 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xf95D76e8933830e50937bD0e247Be6273FE57d98 ay $0.06.

Ang kabuuang transaksyon ng DOGE/WETH ay 1408 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 664 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $875,415.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000000002224, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000006576 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20261:20:03 PMbuy$0.01203$0.0665760.056930.09222418,297.32
0xf44...7C32
0xe6...c83f
01/24/20261:19:57 PMbuy$197.06$0.0665760.05990.092224299.65M
0xCcE...E6E6
0xa6...e4c0
01/24/20261:19:27 PMsell$0.0000268$0.01212940.083270.0164376207.11M
0xc5E...1713
0xe6...5d53
01/24/20261:19:19 PMbuy$0.0000268$0.01212940.0832760.0164376207.11M
0xAbb...5bd3
0xd0...274a
01/24/20261:19:13 PMsell$0.00002585$0.01212940.0829110.0164376199.8M
0x964...4544
0x8b...987c
01/24/20261:19:05 PMsell$0.00003878$0.012129424.350.0164376299.69M
0x1b9...7B65
0xe6...3093
01/24/20261:19:07 PMbuy$0.00002585$0.01212940.0829170.0164376199.8M
0xCBc...8d0F
0xa6...7ff4
01/24/202612:31:05 PMbuy$531.16$0.00021250.2020.0771912.5M
0x1E8...774D
0x3f...89bd
01/24/202612:30:45 PMbuy$2,338.8$0.00021250.8510.07719111M
0x5DF...984a
0x23...0e31
01/24/202612:30:43 PMbuy$1,167.67$0.00021680.3950.0773365.38M
0x881...5a46
0xfe...816e
01/24/202612:30:37 PMbuy$134.5$0.00021270.04550.077198632,073.56
0xB2a...3933
0xb8...6d1a
01/24/202612:30:23 PMsell$212.91$0.00020720.072020.0770111.03M
0x344...1133
0x2e...91f2
01/24/202612:30:23 PMbuy$724.25$0.00021010.2450.0771073.45M
0x143...7b81
0x07...3238
01/24/202612:30:19 PMsell$1,122.11$0.00021140.37950.0771515.31M
0x2A9...627B
0x32...5478
01/24/202612:30:11 PMsell$254.57$0.00021570.086110.0772981.18M
0x6b6...4Bd9
0xd0...f83b
01/24/202612:30:07 PMsell$1,873.69$0.00022250.63380.0775278.42M
0x301...0eEb
0xf0...4f75
01/24/202612:30:03 PMsell$690.61$0.00021720.24760.0773483.18M
0x69e...66C9
0xbd...9739
01/24/202612:30:03 PMbuy$102.34$0.00021720.03660.077348471,175.47
0x21C...62e1
0xcf...51d2
01/24/202612:30:01 PMbuy$1,720.47$0.00022840.5820.0777267.53M
0x2A9...627B
0x8e...cb1b
01/24/202612:29:53 PMbuy$67.05$0.00023930.02110.078097280,097.26
0x43a...7408
0xb2...868b