WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.00001022
Presyo
0.083457 WETH
TVL
$1
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
61.53%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xA76b2fE48223f1C61b4E7Fb682a6f3c3293EdfF5
DOGE:
0x6BB00Eb61258d19651e4428B912d85E7aE0388F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
0.0118498
Pinagsama WETH:
$0.0172

DOGE/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.00001022. Ang presyo ng DOGE ay pataas 61.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $8,606.26. Ang kontrata ng DOGE token ay 0x6BB00Eb61258d19651e4428B912d85E7aE0388F5 na may market cap na $50,081.61. Ang kontrata ng liquidity pool ay 0xA76b2fE48223f1C61b4E7Fb682a6f3c3293EdfF5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xA76b2fE48223f1C61b4E7Fb682a6f3c3293EdfF5 ay $1.00.

Ang kabuuang transaksyon ng DOGE/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $8,606.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000003457, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00001022 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202612:31:13 PMbuy$309.2$0.000010220.10460.08345730.25M0x1c...e7a1
01/24/202612:30:43 PMbuy$319.55$0.000010050.10810.08340231.77M0x09...fb19
01/24/202612:30:11 PMbuy$281.72$0.0599030.09530.0833528.45M0x4b...a727
01/24/202612:29:49 PMbuy$287.63$0.0597570.09730.083329.48M0x73...60ac
01/24/202612:29:23 PMbuy$368.92$0.0595910.12480.08324438.46M0xbe...1681
01/24/202612:28:53 PMbuy$402.92$0.0593970.13630.08317842.88M0x25...5cca
01/24/202612:28:31 PMbuy$298.57$0.0592230.1010.0831232.37M0x88...7bb3
01/24/202612:28:01 PMbuy$262.2$0.0590850.08870.08307328.86M0xea...8275
01/24/202612:27:35 PMbuy$343.79$0.0589360.11630.08302338.47M0x15...4d56
01/24/202612:27:03 PMbuy$343.5$0.058770.11620.08296639.17M0x3d...b994
01/24/202612:26:29 PMbuy$261.61$0.0586250.08850.08291730.33M0xf5...8eaa
01/24/202612:25:59 PMbuy$294.13$0.0584920.09950.08287234.63M0x68...f63b
01/24/202612:25:29 PMbuy$283.49$0.0583560.09590.08282633.93M0x51...bf06
01/24/202612:25:07 PMbuy$288.51$0.0582210.09760.08278135.09M0xe3...6258
01/24/202612:24:39 PMbuy$388.43$0.0580640.13140.08272848.17M0x83...dc09
01/24/202612:24:03 PMbuy$277.87$0.0579110.0940.08267635.12M0xf0...741f
01/24/202612:23:31 PMbuy$331.11$0.0577790.11190.08262942.56M0x19...4b57
01/24/202612:23:11 PMbuy$393.23$0.0576150.13290.08257351.63M0x2d...77c9
01/24/202612:22:35 PMbuy$255.61$0.0574690.08640.08252434.22M0x23...abfa
01/24/202612:22:03 PMbuy$283.4$0.0573490.09580.08248438.56M0xa3...bbce