Impormasyon tungkol sa DOGE-WETH pair
- Pinagsama DOGE:
- 0.0118498
- Pinagsama WETH:
- $0.0172
DOGE/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.00001022. Ang presyo ng DOGE ay pataas 61.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $8,606.26. Ang kontrata ng DOGE token ay 0x6BB00Eb61258d19651e4428B912d85E7aE0388F5 na may market cap na $50,081.61. Ang kontrata ng liquidity pool ay 0xA76b2fE48223f1C61b4E7Fb682a6f3c3293EdfF5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WETH ngayon?
Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xA76b2fE48223f1C61b4E7Fb682a6f3c3293EdfF5 ay $1.00.
Ilang transaksyon ang mayroon sa DOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOGE/WETH pool sa nakaraang 24 na oras?
Ang DOGE/WETH pool ay may trading volume na $8,606.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WETH?
Ang exchange rate ng 1 DOGE sa WETH ay 0.000000003457, na naitala noong 12:04 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00001022 ngayon.
DOGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:31:13 PM | buy | $309.2 | $0.00001022 | 0.1046 | 0.083457 | 30.25M | 0x1c...e7a1 | |
| 01/24/2026 | 12:30:43 PM | buy | $319.55 | $0.00001005 | 0.1081 | 0.083402 | 31.77M | 0x09...fb19 | |
| 01/24/2026 | 12:30:11 PM | buy | $281.72 | $0.059903 | 0.0953 | 0.08335 | 28.45M | 0x4b...a727 | |
| 01/24/2026 | 12:29:49 PM | buy | $287.63 | $0.059757 | 0.0973 | 0.0833 | 29.48M | 0x73...60ac | |
| 01/24/2026 | 12:29:23 PM | buy | $368.92 | $0.059591 | 0.1248 | 0.083244 | 38.46M | 0xbe...1681 | |
| 01/24/2026 | 12:28:53 PM | buy | $402.92 | $0.059397 | 0.1363 | 0.083178 | 42.88M | 0x25...5cca | |
| 01/24/2026 | 12:28:31 PM | buy | $298.57 | $0.059223 | 0.101 | 0.08312 | 32.37M | 0x88...7bb3 | |
| 01/24/2026 | 12:28:01 PM | buy | $262.2 | $0.059085 | 0.0887 | 0.083073 | 28.86M | 0xea...8275 | |
| 01/24/2026 | 12:27:35 PM | buy | $343.79 | $0.058936 | 0.1163 | 0.083023 | 38.47M | 0x15...4d56 | |
| 01/24/2026 | 12:27:03 PM | buy | $343.5 | $0.05877 | 0.1162 | 0.082966 | 39.17M | 0x3d...b994 | |
| 01/24/2026 | 12:26:29 PM | buy | $261.61 | $0.058625 | 0.0885 | 0.082917 | 30.33M | 0xf5...8eaa | |
| 01/24/2026 | 12:25:59 PM | buy | $294.13 | $0.058492 | 0.0995 | 0.082872 | 34.63M | 0x68...f63b | |
| 01/24/2026 | 12:25:29 PM | buy | $283.49 | $0.058356 | 0.0959 | 0.082826 | 33.93M | 0x51...bf06 | |
| 01/24/2026 | 12:25:07 PM | buy | $288.51 | $0.058221 | 0.0976 | 0.082781 | 35.09M | 0xe3...6258 | |
| 01/24/2026 | 12:24:39 PM | buy | $388.43 | $0.058064 | 0.1314 | 0.082728 | 48.17M | 0x83...dc09 | |
| 01/24/2026 | 12:24:03 PM | buy | $277.87 | $0.057911 | 0.094 | 0.082676 | 35.12M | 0xf0...741f | |
| 01/24/2026 | 12:23:31 PM | buy | $331.11 | $0.057779 | 0.1119 | 0.082629 | 42.56M | 0x19...4b57 | |
| 01/24/2026 | 12:23:11 PM | buy | $393.23 | $0.057615 | 0.1329 | 0.082573 | 51.63M | 0x2d...77c9 | |
| 01/24/2026 | 12:22:35 PM | buy | $255.61 | $0.057469 | 0.0864 | 0.082524 | 34.22M | 0x23...abfa | |
| 01/24/2026 | 12:22:03 PM | buy | $283.4 | $0.057349 | 0.0958 | 0.082484 | 38.56M | 0xa3...bbce |