WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.057075
Presyo
0.082431 WETH
TVL
$1
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
56.87%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xB574272C72F9D5990689F2ce8F9525a885a2Ca3d
DOGE:
0x4Ee9A34C00E60fA29877BB80A4644e2758056101
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
0.0101013
Pinagsama WETH:
$0.0172

DOGE/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.000007075. Ang presyo ng DOGE ay pataas 56.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,973.10. Ang kontrata ng DOGE token ay 0x4Ee9A34C00E60fA29877BB80A4644e2758056101 na may market cap na $48,111.65. Ang kontrata ng liquidity pool ay 0xB574272C72F9D5990689F2ce8F9525a885a2Ca3d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xB574272C72F9D5990689F2ce8F9525a885a2Ca3d ay $1.00.

Ang kabuuang transaksyon ng DOGE/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $7,973.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000002431, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000007075 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20262:51:21 PMbuy$283.42$0.0570750.09740.08243140.06M0xf4...8afd
01/23/20262:50:57 PMbuy$295.24$0.0569580.10160.08239442.43M0x4c...28e1
01/23/20262:50:25 PMbuy$323$0.0568360.11130.08235547.25M0x12...3b95
01/23/20262:49:59 PMbuy$119.85$0.0567560.04130.08232817.74M0x1b...acfc
01/23/20262:49:29 PMbuy$256.18$0.0566860.08830.08230438.32M0x79...decc
01/23/20262:49:03 PMbuy$234.87$0.0565940.0810.08227435.62M0x36...e7b8
01/23/20262:47:59 PMbuy$303.76$0.0564890.10490.0822446.81M0x9c...1e03
01/23/20262:47:31 PMbuy$339.16$0.0563760.11710.08220153.19M0x93...db86
01/23/20262:47:01 PMbuy$403.92$0.0562530.13930.08215664.6M0xe3...0efc
01/23/20262:46:27 PMbuy$159.6$0.056160.0550.08212225.91M0xe9...eb26
01/23/20262:45:59 PMbuy$123.43$0.0561160.04250.08210520.18M0xf0...7ba0
01/23/20262:45:23 PMbuy$273.56$0.0560530.09410.08208245.19M0xb6...ac3b
01/23/20262:44:53 PMbuy$312.25$0.0559480.10750.08204752.49M0xfe...f869
01/23/20262:44:15 PMbuy$222.79$0.055850.07680.08201638.08M0x92...2116
01/23/20262:43:43 PMbuy$295.89$0.0557630.1020.08198651.34M0x51...043c
01/23/20262:43:15 PMbuy$257.1$0.0556850.08840.08195445.22M0x7c...8fa6
01/23/20262:42:43 PMbuy$187.98$0.0556060.06470.08192933.53M0x90...244c
01/23/20262:42:01 PMbuy$337.09$0.055520.1160.08189961.06M0x3c...c9ab
01/23/20262:41:31 PMbuy$363.85$0.0554020.12530.0818667.35M0xc7...69db
01/23/20262:40:59 PMbuy$215.8$0.0553020.07440.08182840.7M0x95...f6ef