Impormasyon tungkol sa DOGE-WETH pair
- Pinagsama DOGE:
- 0.0101013
- Pinagsama WETH:
- $0.0172
DOGE/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.000007075. Ang presyo ng DOGE ay pataas 56.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,973.10. Ang kontrata ng DOGE token ay 0x4Ee9A34C00E60fA29877BB80A4644e2758056101 na may market cap na $48,111.65. Ang kontrata ng liquidity pool ay 0xB574272C72F9D5990689F2ce8F9525a885a2Ca3d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WETH ngayon?
Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xB574272C72F9D5990689F2ce8F9525a885a2Ca3d ay $1.00.
Ilang transaksyon ang mayroon sa DOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOGE/WETH pool sa nakaraang 24 na oras?
Ang DOGE/WETH pool ay may trading volume na $7,973.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WETH?
Ang exchange rate ng 1 DOGE sa WETH ay 0.000000002431, na naitala noong 2:29 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000007075 ngayon.
DOGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:51:21 PM | buy | $283.42 | $0.057075 | 0.0974 | 0.082431 | 40.06M | 0xf4...8afd | |
| 01/23/2026 | 2:50:57 PM | buy | $295.24 | $0.056958 | 0.1016 | 0.082394 | 42.43M | 0x4c...28e1 | |
| 01/23/2026 | 2:50:25 PM | buy | $323 | $0.056836 | 0.1113 | 0.082355 | 47.25M | 0x12...3b95 | |
| 01/23/2026 | 2:49:59 PM | buy | $119.85 | $0.056756 | 0.0413 | 0.082328 | 17.74M | 0x1b...acfc | |
| 01/23/2026 | 2:49:29 PM | buy | $256.18 | $0.056686 | 0.0883 | 0.082304 | 38.32M | 0x79...decc | |
| 01/23/2026 | 2:49:03 PM | buy | $234.87 | $0.056594 | 0.081 | 0.082274 | 35.62M | 0x36...e7b8 | |
| 01/23/2026 | 2:47:59 PM | buy | $303.76 | $0.056489 | 0.1049 | 0.08224 | 46.81M | 0x9c...1e03 | |
| 01/23/2026 | 2:47:31 PM | buy | $339.16 | $0.056376 | 0.1171 | 0.082201 | 53.19M | 0x93...db86 | |
| 01/23/2026 | 2:47:01 PM | buy | $403.92 | $0.056253 | 0.1393 | 0.082156 | 64.6M | 0xe3...0efc | |
| 01/23/2026 | 2:46:27 PM | buy | $159.6 | $0.05616 | 0.055 | 0.082122 | 25.91M | 0xe9...eb26 | |
| 01/23/2026 | 2:45:59 PM | buy | $123.43 | $0.056116 | 0.0425 | 0.082105 | 20.18M | 0xf0...7ba0 | |
| 01/23/2026 | 2:45:23 PM | buy | $273.56 | $0.056053 | 0.0941 | 0.082082 | 45.19M | 0xb6...ac3b | |
| 01/23/2026 | 2:44:53 PM | buy | $312.25 | $0.055948 | 0.1075 | 0.082047 | 52.49M | 0xfe...f869 | |
| 01/23/2026 | 2:44:15 PM | buy | $222.79 | $0.05585 | 0.0768 | 0.082016 | 38.08M | 0x92...2116 | |
| 01/23/2026 | 2:43:43 PM | buy | $295.89 | $0.055763 | 0.102 | 0.081986 | 51.34M | 0x51...043c | |
| 01/23/2026 | 2:43:15 PM | buy | $257.1 | $0.055685 | 0.0884 | 0.081954 | 45.22M | 0x7c...8fa6 | |
| 01/23/2026 | 2:42:43 PM | buy | $187.98 | $0.055606 | 0.0647 | 0.081929 | 33.53M | 0x90...244c | |
| 01/23/2026 | 2:42:01 PM | buy | $337.09 | $0.05552 | 0.116 | 0.081899 | 61.06M | 0x3c...c9ab | |
| 01/23/2026 | 2:41:31 PM | buy | $363.85 | $0.055402 | 0.1253 | 0.08186 | 67.35M | 0xc7...69db | |
| 01/23/2026 | 2:40:59 PM | buy | $215.8 | $0.055302 | 0.0744 | 0.081828 | 40.7M | 0x95...f6ef |