WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Doge-WETH pair

Presyo USD
$0.0001511
Presyo
0.073963 WETH
TVL
$0
MKT CAP
$151.2K
5m
0%
1h
0%
4h
0%
24h
1,481%
Ibahagi
TXNS
2K
Mga Bumili
456
Mga Nagbenta
1K
Dami
376K
Telegram price alerts
Pares:
0x5A659075cB70026C8bA2f430e3273b3633E125A9
Doge:
0x4c12a018b9625AbC2DcB85B14aa371ee59B3d6b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Doge:
0
Pinagsama WETH:
$0

Doge/WETH price stats sa Base

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng Doge token sa DEX Uniswap V3 ay $0.0001511. Ang presyo ng Doge ay pataas 1,481% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1648 trades na may dami ng kalakalan na $376,282.58. Ang kontrata ng Doge token ay 0x4c12a018b9625AbC2DcB85B14aa371ee59B3d6b1 na may market cap na $151,181.54. Ang kontrata ng liquidity pool ay 0x5A659075cB70026C8bA2f430e3273b3633E125A9 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Doge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Doge/WETH na may kontrata na address 0x5A659075cB70026C8bA2f430e3273b3633E125A9 ay $0.00.

Ang kabuuang transaksyon ng Doge/WETH ay 1648 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 1192 ang mga sales transactions.

Ang Doge/WETH pool ay may trading volume na $376,282.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Doge sa WETH ay 0.00000003963, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Doge sa USD ay $0.0001511 ngayon.

Doge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202510:58:05 AMbuy$37.38$0.00015110.00980.073963247,278.78
0xA76...0ca8
0xb1...781f
07/21/202510:57:57 AMsell$350.48$0.00014940.091870.0739162.35M
0xccE...FDF0
0x90...1060
07/21/202510:57:55 AMbuy$1,182.55$0.00014910.310.0739097.93M
0x167...4a3a
0x0b...4267
07/21/202510:57:35 AMbuy$3.81$0.00014440.0010.07378726,405.9
0xE91...7a4a
0x54...6d75
07/21/202510:57:35 AMbuy$8.39$0.00014450.00220.07378858,073.98
0x78D...870d
0xd3...3550
07/21/202510:57:21 AMbuy$335.69$0.00014310.0880.0737522.35M
0x7F1...51A7
0x95...4300
07/21/202510:57:11 AMsell$920.96$0.00014250.24140.0737366.46M
0xD6A...9713
0x08...7149
07/21/202510:57:05 AMbuy$4.57$0.00014340.00120.07376131,903.57
0x2D6...23F9
0x62...5ac7
07/21/202510:57:05 AMbuy$717.16$0.00014620.1880.0738344.9M
0xe34...5411
0x69...676f
07/21/202510:56:57 AMbuy$3.81$0.00014340.0010.0737626,592.31
0xddf...258C
0x32...d80a
07/21/202510:56:49 AMbuy$28.61$0.00014330.00750.073757199,616.5
0x68B...f86c
0x52...20ba
07/21/202510:56:43 AMbuy$717.16$0.00014040.1880.0736815.11M
0x655...D7c9
0x9e...bff3
07/21/202510:56:29 AMbuy$27.84$0.00013760.00730.073607202,329.6
0x738...D059
0xd0...8467
07/21/202510:56:23 AMbuy$1,140.59$0.00013320.2990.0734928.56M
0x149...b1a9
0xfd...d14d
07/21/202510:56:15 AMbuy$37.72$0.00012870.00990.073379292,970.32
0xb13...4b64
0x2a...783b
07/21/202510:56:05 AMbuy$33.53$0.00012850.00880.073372260,946.02
0xfaA...d78D
0x16...d47c
07/21/202510:56:03 AMbuy$1,086.03$0.00012440.2850.0732658.73M
0x655...D7c9
0xa0...738b
07/21/202510:55:55 AMsell$1,287.94$0.00013190.33780.0734619.76M
0xb6f...C920
0x02...1905
07/21/202510:55:57 AMsell$1,269.72$0.00012260.33310.07321710.35M
0xd76...7982
0x27...21d0
07/21/202510:55:37 AMsell$1,047.7$0.00013130.27490.0734477.98M
0xFbB...015c
0x13...2970