WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0153973
Presyo
0.0181051 WETH
TVL
$0.07947
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
734
Mga Bumili
554
Mga Nagbenta
180
Dami
298K
Telegram price alerts
Pares:
0x652d06F743c6CD6dDfA1469f39992B0D23817743
DOGE:
0x01c756913035c56e877bAF037d207423E07fd934
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
100T
Pinagsama WETH:
$0.00001051

DOGE/WETH price stats sa Base

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0000000000000003973. Ang presyo ng DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $297,539.10. Ang kontrata ng DOGE token ay 0x01c756913035c56e877bAF037d207423E07fd934 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x652d06F743c6CD6dDfA1469f39992B0D23817743 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x652d06F743c6CD6dDfA1469f39992B0D23817743 ay $0.08.

Ang kabuuang transaksyon ng DOGE/WETH ay 734 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 180 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $297,539.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000000000000000001051, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000000000000003973 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202510:12:35 AMsell$27,845.37$0.01539737.360.0181051100T
0x5ed...3856
0xc7...3bf6
07/21/20259:54:13 AMbuy$346.29$0.00019330.091870.0751281.79M
0x2A1...d019
0xdb...b235
07/21/20259:53:49 AMbuy$207.02$0.00018940.054920.0750261.09M
0x133...C018
0x54...2a17
07/21/20259:53:25 AMbuy$318.94$0.00018580.084610.074931.72M
0x184...7017
0x8c...b31d
07/21/20259:53:01 AMbuy$318.22$0.00018140.084420.0748151.75M
0xC6C...B016
0x44...1a64
07/21/20259:52:37 AMsell$612.81$0.00018240.16250.0748393.36M
0x184...7017
0x21...15db
07/21/20259:52:13 AMsell$620.39$0.0001910.16440.0750633.25M
0x23e...2008
0x63...d24d
07/21/20259:50:15 AMbuy$318.34$0.0001940.084510.075151.64M
0xa93...3011
0x64...0765
07/21/20259:49:51 AMbuy$271.68$0.00018990.072120.0750411.43M
0x99c...6010
0x34...6e33
07/21/20259:49:27 AMsell$681.26$0.00019150.18080.0750863.56M
0xE45...0166
0x9c...ddf7
07/21/20259:48:35 AMbuy$196.56$0.00019610.05220.0752081M
0x23e...2008
0x8e...9ab8
07/21/20259:48:09 AMbuy$307.63$0.00019250.081690.0751141.6M
0x586...1007
0x5d...7959
07/21/20259:47:45 AMbuy$303.17$0.00018810.080580.0750011.61M
0x8d8...4006
0x96...aff9
07/21/20259:47:21 AMbuy$297.07$0.0001840.078960.0748921.61M
0x248...e005
0xc1...b6c7
07/21/20259:46:57 AMbuy$338.41$0.00017970.089950.0747771.88M
0xA64...3004
0x99...6d90
07/21/20259:46:33 AMsell$592.16$0.00018030.15740.0747943.28M
0xCEE...4219
0x81...219f
07/21/20259:46:07 AMsell$767.08$0.00018960.20380.0750414.04M
0x671...0000
0x90...bbff
07/21/20259:44:57 AMbuy$345.46$0.00019380.09180.0751511.78M
0x88a...d001
0xc3...12f0
07/21/20259:44:33 AMbuy$362.21$0.0001890.096160.075021.92M
0x671...0000
0xe3...e08a
07/21/20259:44:03 AMbuy$356.14$0.0001840.094580.0748881.93M
0x8eD...9519
0xf7...d58a