WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.001003
Presyo
0.062783 WETH
TVL
$1.37
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0%
24h
1,014%
Ibahagi
TXNS
368
Mga Bumili
188
Mga Nagbenta
180
Dami
126K
Telegram price alerts
Pares:
0x18Bc19AED934517d5fF236d50d1494Bf2C89e80c
DOGE:
0x28221A58F9Ff7067A6089c4f0E7Ab360Ab0A08d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
4.89T
Pinagsama WETH:
$0.00005221

DOGE/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.001003. Ang presyo ng DOGE ay pataas 1,014% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $125,691.14. Ang kontrata ng DOGE token ay 0x28221A58F9Ff7067A6089c4f0E7Ab360Ab0A08d9 na may market cap na $100,405.38. Ang kontrata ng liquidity pool ay 0x18Bc19AED934517d5fF236d50d1494Bf2C89e80c na may kabuuang halaga na naka-lock (TVL) na $1.37. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x18Bc19AED934517d5fF236d50d1494Bf2C89e80c ay $1.37.

Ang kabuuang transaksyon ng DOGE/WETH ay 368 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 180 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $125,691.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000002783, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001003 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20255:28:59 PMsell$59.48$0.0010030.016510.06278359,310.8
0x9F9...c9DD
0x90...88b4
07/18/20255:28:49 PMsell$377.82$0.0010170.10490.062823371,491.17
0x193...90e0
0x89...1c46
07/18/20255:28:41 PMbuy$64.46$0.0010330.01790.0628762,362.03
0x7F9...Eb65
0xf0...4c2d
07/18/20255:28:19 PMbuy$1,979$0.0010280.54950.0628552.05M
0x2A3...E63f
0x15...c1e8
07/18/20255:28:13 PMsell$1,276.47$0.00093750.35440.0626031.36M
0xAcC...3ee7
0x52...8094
07/18/20255:28:05 PMsell$41.86$0.00099240.011620.06275642,186.61
0x2e5...B99E
0x12...52ec
07/18/20255:28:05 PMsell$184.52$0.00098490.051250.062735187,338.7
0x101...616c
0xd1...6f71
07/18/20255:27:57 PMbuy$208.09$0.00099290.05780.062757209,577.2
0x5cA...f936
0x3f...ba07
07/18/20255:27:41 PMbuy$188.13$0.00097910.05230.062721192,153.79
0x408...a8e9
0x7b...d525
07/18/20255:27:27 PMsell$46.72$0.00096840.012990.06269248,251.31
0x6d2...570C
0xf9...0b72
07/18/20255:27:27 PMsell$338.34$0.00098090.094070.062727344,902.06
0xdac...292c
0x7c...f00d
07/18/20255:27:17 PMbuy$693.37$0.0009740.1930.062711711,812.76
0xAcC...3ee7
0x0f...794d
07/18/20255:26:59 PMbuy$21.2$0.00095130.00590.06264722,287.42
0xe2b...4D21
0x4c...c8f7
07/18/20255:26:45 PMsell$85.71$0.0010390.023850.06289282,444.41
0x411...3212
0xea...3f17
07/18/20255:26:45 PMsell$1,392.82$0.00098980.38750.0627541.41M
0xb2B...01f3
0x31...7372
07/18/20255:26:37 PMbuy$223.21$0.0010410.06210.062897214,334.89
0xF43...d5Ba
0x4b...9469
07/18/20255:26:21 PMbuy$1,553.26$0.00098180.4320.062731.58M
0x898...5a87
0x3d...7da3
07/18/20255:26:17 PMsell$67.54$0.00092880.018780.06258372,718.49
0x427...13ab
0x72...feba
07/18/20255:25:59 PMbuy$38.83$0.00093550.01080.06260141,513.5
0x9AB...66E5
0xa0...d8bf
07/18/20255:25:35 PMbuy$149.26$0.000970.04150.062697153,869.1
0x878...b1Fe
0xfe...f710