WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.061881
Presyo
0.0107505 WETH
TVL
$2.36
MKT CAP
$188.15
5m
0%
1h
0%
4h
0%
24h
-99.93%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
169K
Telegram price alerts
Pares:
0x20154c1aa0B890d34B802C4E4a9175b0a18dC09D
DOGE:
0x1b4618916dE921f76546b35403EB9AC4a004E5eF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
700.22M
Pinagsama WETH:
$0.0004722

DOGE/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.0000001881. Ang presyo ng DOGE ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6826 trades na may dami ng kalakalan na $169,201.71. Ang kontrata ng DOGE token ay 0x1b4618916dE921f76546b35403EB9AC4a004E5eF na may market cap na $188.15. Ang kontrata ng liquidity pool ay 0x20154c1aa0B890d34B802C4E4a9175b0a18dC09D na may kabuuang halaga na naka-lock (TVL) na $2.37. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x20154c1aa0B890d34B802C4E4a9175b0a18dC09D ay $2.37.

Ang kabuuang transaksyon ng DOGE/WETH ay 6826 sa nakaraang 24 na oras, kung saan 3742 ang mga buy transactions, at 3084 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $169,201.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000000007505, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000001881 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20251:25:25 PMbuy$0.5013$0.0618810.00020.01075052.66M
0x531...81a2
0x7f...af4d
06/07/202512:55:03 PMbuy$0.2746$0.0774820.00010980.01029923.67M
0x932...B09a
0x35...0c4a
06/07/202512:38:49 PMbuy$0.1963$0.0730160.000078440.01012056.51M
0x22c...bE17
0xbf...90d9
06/07/202512:36:05 PMsell$0.1437$0.0726610.000057490.01010645.4M
0x0F0...aacD
0xab...3b0b
06/07/202512:34:53 PMbuy$0.3535$0.0812660.00014140.0125068279.17M
0x0F0...aacD
0xaf...7654
06/07/202512:26:39 PMsell$0.00001702$0.01376930.0868090.0163077221.27M
0xf88...c108
0xce...f51a
06/07/202511:30:13 AMbuy$0.09962$0.061870.000039880.0107485532,730.27
0x0F0...aacD
0x58...8944
06/06/20256:19:05 PMbuy$0.004993$0.0662160.0520.092498,031.73
0x84B...c727
0x6e...bc14
06/06/20256:16:45 PMbuy$0.004984$0.0661910.0519940.0924768,051.38
0xFF0...B17a
0x7e...7919
06/06/20255:18:45 PMsell$0.4205$0.0578710.00016840.08315253,421.77
0x44d...70a5
0x27...915e
06/06/20255:18:29 PMsell$670.09$0.000050140.26830.07200813.36M
0xa1f...F7C8
0xa7...7054
06/06/20255:17:39 PMsell$261.13$0.000083730.10470.0733593.12M
0x25F...7Ff1
0x09...644b
06/06/20255:17:43 PMbuy$12.42$0.000078960.0049850.073167157,361.15
0x792...7e4C
0xdb...fbe9
06/06/20255:17:19 PMbuy$4.95$0.000092690.0019860.07371753,421.77
0x44d...70a5
0xe8...a4e3
06/06/20255:17:15 PMsell$7.4$0.000090920.0029680.07364681,420.06
0x44d...70a5
0xac...e97d
06/06/20255:17:09 PMbuy$633.01$0.000075260.25380.0730188.41M
0x6A3...c96E
0x6a...46fe
06/06/20255:16:27 PMbuy$19.4$0.000060330.0077740.072417321,646.14
0x466...A027
0x64...5657
06/06/20255:16:31 PMbuy$4.95$0.000060880.0019860.07243981,420.06
0x44d...70a5
0xf3...b42d
06/06/20255:16:05 PMsell$376.36$0.000067040.15080.0726875.61M
0xCC7...f6eb
0xa8...bef7
06/06/20255:16:03 PMsell$501.44$0.000089320.20090.073585.61M
0x257...2c58
0x50...e0cb