WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.001229
Presyo
0.063872 WETH
TVL
$17,423.66
MKT CAP
$51.6M
5m
5.55%
1h
13.24%
4h
52.32%
24h
5,526%
Ibahagi
TXNS
17K
Mga Bumili
7K
Mga Nagbenta
10K
Dami
23M
Telegram price alerts
Pares:
0x8b6232674559a81e01349D2df3430Ca543D8D196
DOGE:
0xa8334525aA440A27826B915547F32F7f9D0b0503
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
5.61B
Pinagsama WETH:
$2.74

DOGE/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.001229. Ang presyo ng DOGE ay pataas 5,526% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17178 trades na may dami ng kalakalan na $22,515,278.71. Ang kontrata ng DOGE token ay 0xa8334525aA440A27826B915547F32F7f9D0b0503 na may market cap na $51,649,526.48. Ang kontrata ng liquidity pool ay 0x8b6232674559a81e01349D2df3430Ca543D8D196 na may kabuuang halaga na naka-lock (TVL) na $17,423.66. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x8b6232674559a81e01349D2df3430Ca543D8D196 ay $17,423.66.

Ang kabuuang transaksyon ng DOGE/WETH ay 17178 sa nakaraang 24 na oras, kung saan 7024 ang mga buy transactions, at 10154 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $22,515,278.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000003872, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001229 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202412:52:39 PMbuy$713.7$0.0012290.22470.063872580,369.06
0x5b9...179e
0xea...0d8e
11/16/202412:52:37 PMsell$2,830.1$0.0012280.89110.0638692.3M
0x92f...0eF3
0x83...dbd6
11/16/202412:52:33 PMbuy$1,000.4$0.001230.3150.063874813,047.35
0x1F8...5db5
0x80...128b
11/16/202412:52:27 PMbuy$1,152.85$0.001230.3630.063873937,227.18
0x760...7Ce8
0x26...f2ca
11/16/202412:52:21 PMbuy$3,890.47$0.0012291.220.063873.17M
0x760...7Ce8
0xe5...2a05
11/16/202412:52:13 PMbuy$295.67$0.0012280.09310.063867240,749.28
0xB82...2AD4
0x5c...85e8
11/16/202412:52:13 PMbuy$305.2$0.0012260.09610.063861248,835.81
0x9F2...155c
0xee...168f
11/16/202412:52:13 PMbuy$284.87$0.0012250.08970.063859232,434.41
0x465...EeEA
0x79...b04f
11/16/202412:52:11 PMbuy$256.29$0.0012250.08070.063858209,129.35
0xb1f...8518
0x38...e81e
11/16/202412:52:13 PMbuy$282.65$0.0012270.0890.063866230,205.25
0xf39...F512
0x60...0201
11/16/202412:52:13 PMbuy$282.65$0.0012270.0890.063864230,301.67
0x016...527F
0x64...08e5
11/16/202412:52:13 PMbuy$283.92$0.0012280.08940.063866231,200.44
0x01C...2F18
0x1f...3088
11/16/202412:52:13 PMbuy$300.12$0.0012270.09450.063863244,594.91
0x568...9a49
0x62...510f
11/16/202412:52:13 PMbuy$265.82$0.0012250.08370.06386216,834.33
0xaD8...EA56
0x1f...82f8
11/16/202412:52:13 PMbuy$262.32$0.0012260.08260.063861213,916.19
0xdA1...3FB5
0x2c...5cea
11/16/202412:52:13 PMbuy$315.36$0.0012260.09930.063861257,144.43
0x9db...B9dA
0xc3...980b
11/16/202412:52:13 PMbuy$298.53$0.0012250.0940.063859243,556.5
0xE8C...4633
0xed...c4b2
11/16/202412:52:13 PMbuy$271.53$0.0012260.08550.063863221,318.17
0x43a...bd2a
0xc6...b473
11/16/202412:52:13 PMbuy$317.27$0.0012270.09990.063863258,549.04
0x5BA...8852
0xda...aa5f
11/16/202412:52:13 PMbuy$316$0.0012270.09950.063865257,386.22
0xb1C...38e8
0xef...0166