WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-1-WETH pair

Presyo USD
$0.058376
Presyo
0.083932 WETH
TVL
$49,765.66
MKT CAP
$837.6K
5m
0%
1h
-1.89%
4h
-2.02%
24h
13.61%
Ibahagi
TXNS
114
Mga Bumili
77
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0xA8CdEC60d9739ff5fFB68a0AEdD19e9a7536FDcc
DOGE-1:
0x2815857F9c16596580376F785EA0c4ff92d48F56
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE-1:
3.01B
Pinagsama WETH:
$11.54

DOGE-1/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng DOGE-1 token sa DEX Uniswap V3 ay $0.000008376. Ang presyo ng DOGE-1 ay pataas 13.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $8,265.85. Ang kontrata ng DOGE-1 token ay 0x2815857F9c16596580376F785EA0c4ff92d48F56 na may market cap na $837,621.99. Ang kontrata ng liquidity pool ay 0xA8CdEC60d9739ff5fFB68a0AEdD19e9a7536FDcc na may kabuuang halaga na naka-lock (TVL) na $49,765.66. Ang DOGE-1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE-1/WETH na may kontrata na address 0xA8CdEC60d9739ff5fFB68a0AEdD19e9a7536FDcc ay $49,765.66.

Ang kabuuang transaksyon ng DOGE-1/WETH ay 114 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DOGE-1/WETH pool ay may trading volume na $8,265.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE-1 sa WETH ay 0.000000003932, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE-1 sa USD ay $0.000008376 ngayon.

DOGE-1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20261:28:43 AMsell$14.84$0.0583760.0069680.0839321.77M
0x090...9E51
0x73...47ea
03/05/20261:05:55 AMbuy$28.56$0.0585370.013410.084013.35M
0xc6b...2D86
0xc4...c0ac
03/05/202612:15:03 AMsell$0.8911$0.0583520.00041890.083926106,693.13
0x414...F38c
0xd5...7323
03/05/202612:00:57 AMsell$7.17$0.0583570.003370.083927858,263.84
0x606...5283
0x74...d092
03/04/202611:23:05 PMbuy$9.77$0.0585220.0045940.0840061.15M
0x271...D4BC
0xff...7a8a
03/04/202611:03:35 PMbuy$29.29$0.0585330.013730.0843.43M
0xA5E...A7A3
0x75...65ad
03/04/20269:43:53 PMbuy$149.99$0.0585490.069690.08397217.54M
0x1D2...bb44
0x14...34c7
03/04/20269:22:19 PMbuy$390.57$0.0583540.18170.08388746.75M
0xbb4...e40C
0x93...83ca
03/04/20269:09:45 PMsell$91.34$0.0580860.042520.08376411.3M
0x5Aa...edE4
0x24...9fc0
03/04/20269:05:33 PMsell$147.4$0.0581870.068430.08380118M
0x81D...371f
0x94...1613
03/04/20269:05:17 PMsell$284.95$0.0583360.13220.08386834.18M
0x1e9...0cb7
0xc7...099e
03/04/20269:01:39 PMbuy$47.59$0.0585720.022120.0839845.55M
0xAf6...49f6
0x44...451b
03/04/20268:50:37 PMsell$560.8$0.0586280.25890.08398465M
0xA42...2CAe
0x91...991d
03/04/20268:48:45 PMsell$485.65$0.059010.22370.0841553.9M
0x038...0BC2
0x7f...411e
03/04/20268:48:35 PMbuy$2.95$0.0593680.0013620.084313315,951.92
0x2bB...FBd1
0xba...ad3c
03/04/20268:45:53 PMbuy$419.94$0.0592270.19320.08424545.51M
0x79e...2ea7
0x3e...9723
03/04/20268:34:41 PMsell$29.65$0.0589010.013650.0840993.33M
0x810...1DE5
0xc7...afaf
03/04/20268:31:59 PMsell$9.87$0.0589020.0045560.0841051.11M
0xAA2...F044
0xca...d200
03/04/20268:26:45 PMbuy$4.76$0.0590990.0021920.08419523,163.17
0x5F6...e48e
0x4c...4406
03/04/20268:23:55 PMsell$330.84$0.0590280.15230.08415836.65M
0x96B...0B46
0xc7...d7f6