WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGDYN-WETH pair

Presyo USD
$0.00007928
Presyo
0.074024 WETH
TVL
$1
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
366%
Ibahagi
TXNS
59
Mga Bumili
13
Mga Nagbenta
46
Dami
41K
Telegram price alerts
Pares:
0x95db0C67779696Dfc12d81cb7f3749B0b46f0317
DOGDYN:
0x51C4984dDf6547c40be2a2012f27E3C7e626F6a1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGDYN:
0.0112497
Pinagsama WETH:
$0.0172

DOGDYN/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng DOGDYN token sa DEX Uniswap V2 ay $0.00007928. Ang presyo ng DOGDYN ay pataas 366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $41,018.26. Ang kontrata ng DOGDYN token ay 0x51C4984dDf6547c40be2a2012f27E3C7e626F6a1 na may market cap na $80,079.86. Ang kontrata ng liquidity pool ay 0x95db0C67779696Dfc12d81cb7f3749B0b46f0317 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOGDYN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGDYN/WETH na may kontrata na address 0x95db0C67779696Dfc12d81cb7f3749B0b46f0317 ay $1.00.

Ang kabuuang transaksyon ng DOGDYN/WETH ay 59 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DOGDYN/WETH pool ay may trading volume na $41,018.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGDYN sa WETH ay 0.00000004024, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGDYN sa USD ay $0.00007928 ngayon.

DOGDYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/202612:25:45 PMbuy$242.13$0.000079280.12290.0740243.05M
0x38c...8b98
0x7e...4905
02/17/202612:24:53 PMbuy$553.27$0.000077580.28080.0739377.13M
0x972...B80A
0xb5...769b
02/17/202612:23:57 PMbuy$749.44$0.000074890.380.07379710.01M
0x3a5...D6e6
0x10...c1a9
02/17/202612:23:01 PMbuy$317.2$0.000072690.16080.0736854.36M
0x422...71a5
0x67...38ba
02/17/202612:22:07 PMbuy$244.79$0.000071530.12410.0736263.42M
0xaF4...Ef09
0xc3...2d0d
02/17/202612:21:33 PMsell$912.54$0.000072430.46280.07367312.6M
0x6F5...80c0
0x6d...1ba6
02/17/202612:21:01 PMbuy$428.05$0.000073890.21710.0737475.79M
0x065...82f1
0x1b...0ad3
02/17/202612:20:01 PMbuy$729.37$0.000071470.370.07362610.2M
0x2fB...cC27
0xb4...6656
02/17/202612:18:57 PMbuy$296.58$0.000069370.15050.073524.28M
0xfb2...5fa7
0x0b...d33d
02/17/202612:18:01 PMbuy$2,187.22$0.000060071.110.07304833.98M
0x0f7...E81c
0x61...2ddb
02/17/202612:17:33 PMsell$961.27$0.000061720.48760.07313115.57M
0xBA6...37db
0x80...a162
02/17/202612:17:01 PMbuy$264.94$0.000063440.13440.0732184.18M
0x822...284b
0xf0...648b
02/17/202612:15:53 PMbuy$574.07$0.000061850.29110.0731369.28M
0x67f...6d69
0x38...4b91
02/17/202612:15:35 PMsell$1,209.49$0.000062680.61340.07317919.29M
0x6ff...f09a
0xdc...4a84
02/17/202612:14:55 PMbuy$133.5$0.000065180.06770.0733052.05M
0x93E...E676
0x7f...9177
02/17/202612:13:51 PMbuy$394.6$0.000064180.20.0732536.15M
0x0Cd...0A68
0x99...4499
02/17/202612:12:53 PMbuy$513.11$0.000062440.260.0731648.22M
0xD4d...e382
0xec...6ff3
02/17/202612:12:17 PMsell$1,228.14$0.000063420.62240.07321419.36M
0x40c...F198
0xc8...869d
02/17/202612:11:49 PMbuy$572.55$0.000065070.29030.0732998.8M
0x1A9...d6B3
0xe1...6001
02/17/202612:10:49 PMbuy$629.03$0.000062750.31890.07318110.02M
0x74f...Afee
0x29...95aa