WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DogBNBHolder-WETH pair

Presyo USD
$0.069726
Presyo
0.092236 WETH
TVL
$1
MKT CAP
$175.8K
5m
0%
1h
0%
4h
0%
24h
625%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
455K
Telegram price alerts
Pares:
0xb7DE6868BAEbEa39a61F7431079CA0215C3be5d4
DogBNBHolder:
0x5886C3d6422E0dbe50d1d991BbE3d86F85B10784
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DogBNBHolder:
0.0101298
Pinagsama WETH:
$0.01612

DogBNBHolder/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng DogBNBHolder token sa DEX Uniswap V2 ay $0.0000009726. Ang presyo ng DogBNBHolder ay pataas 625% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3148 trades na may dami ng kalakalan na $454,671.63. Ang kontrata ng DogBNBHolder token ay 0x5886C3d6422E0dbe50d1d991BbE3d86F85B10784 na may market cap na $175,760.20. Ang kontrata ng liquidity pool ay 0xb7DE6868BAEbEa39a61F7431079CA0215C3be5d4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DogBNBHolder/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DogBNBHolder/WETH na may kontrata na address 0xb7DE6868BAEbEa39a61F7431079CA0215C3be5d4 ay $1.00.

Ang kabuuang transaksyon ng DogBNBHolder/WETH ay 3148 sa nakaraang 24 na oras, kung saan 1820 ang mga buy transactions, at 1328 ang mga sales transactions.

Ang DogBNBHolder/WETH pool ay may trading volume na $454,671.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DogBNBHolder sa WETH ay 0.0000000002236, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DogBNBHolder sa USD ay $0.0000009726 ngayon.

DogBNBHolder-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20259:27:17 PMsell$82,270.76$0.06972618.910.092236196.92B
0x0Df...1Adb
0xb6...1cea
10/09/20259:27:05 PMbuy$2,266.33$0.0696070.5210.0922082.36B
0x494...821A
0x6c...1c2c
10/09/20259:27:13 PMsell$893.51$0.0696430.20540.092216926.54M
0xdAc...1afC
0xd0...9c92
10/09/20259:26:53 PMsell$1,138.76$0.0694320.26170.0921671.21B
0x200...4D3E
0x33...3c64
10/09/20259:26:57 PMbuy$356.82$0.0694390.0820.092169378.01M
0x000...36aF
0x4b...e271
10/09/20259:26:51 PMsell$26.27$0.069510.0060370.09218527.62M
0xC6A...Ce44
0x88...6400
10/09/20259:26:51 PMbuy$3.04$0.0695690.00070.0921993.18M
0xC34...556e
0xd2...8f8c
10/09/20259:26:49 PMsell$34.35$0.0695130.0078940.09218636.11M
0xaD6...69aC
0x83...b1c2
10/09/20259:26:47 PMsell$28.6$0.0695170.0065720.09218730.05M
0x599...fA1B
0xfc...1305
10/09/20259:26:47 PMsell$19.25$0.0695170.0044230.09218720.23M
0x5bB...34C7
0x51...2886
10/09/20259:26:47 PMbuy$23.93$0.0695740.00550.092225M
0x776...9e7E
0x48...fa73
10/09/20259:26:43 PMsell$982.24$0.0695860.22570.0922031.02B
0x3BC...9578
0xed...ac6a
10/09/20259:26:43 PMbuy$26.1$0.0697080.0060.0922326.89M
0xD52...E2Bd
0xfe...03ed
10/09/20259:26:45 PMsell$24.54$0.069520.005640.09218725.78M
0x69f...9938
0x92...f29f
10/09/20259:26:37 PMsell$316.41$0.0697160.072710.092232325.64M
0x925...7F9b
0x6f...a08b
10/09/20259:26:39 PMbuy$9.57$0.0697560.00220.0922419.81M
0x9db...8623
0x8d...276f
10/09/20259:26:39 PMsell$368.86$0.0696720.084760.092222381.35M
0xc88...C834
0xe9...9d96
10/09/20259:26:33 PMbuy$85.3$0.069950.01960.09228685.74M
0xB7c...c6a1
0xd4...03b6
10/09/20259:26:33 PMsell$1,173.32$0.0698170.26950.0922551.2B
0x55e...7058
0x3d...dc2e
10/09/20259:26:33 PMsell$1.2$0.0698960.00027770.0922731.22M
0x98D...1e24
0x42...296c