WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DogBNBHolder-WETH pair

Presyo USD
$0.053041
Presyo
0.097011 WETH
TVL
$1
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
39.71%
Ibahagi
TXNS
50
Mga Bumili
42
Mga Nagbenta
8
Dami
13K
Telegram price alerts
Pares:
0x2AFF59E23606555c6991e97F2FA250b009955a77
DogBNBHolder:
0x3197D740acBCB54Eada7cCD6868246aF75d96bcF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DogBNBHolder:
0.0163
Pinagsama WETH:
$0.0176

DogBNBHolder/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng DogBNBHolder token sa DEX Uniswap V3 ay $0.000003041. Ang presyo ng DogBNBHolder ay pataas 39.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $12,879.31. Ang kontrata ng DogBNBHolder token ay 0x3197D740acBCB54Eada7cCD6868246aF75d96bcF na may market cap na $60,821.21. Ang kontrata ng liquidity pool ay 0x2AFF59E23606555c6991e97F2FA250b009955a77 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DogBNBHolder/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DogBNBHolder/WETH na may kontrata na address 0x2AFF59E23606555c6991e97F2FA250b009955a77 ay $1.00.

Ang kabuuang transaksyon ng DogBNBHolder/WETH ay 50 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DogBNBHolder/WETH pool ay may trading volume na $12,879.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DogBNBHolder sa WETH ay 0.0000000007011, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DogBNBHolder sa USD ay $0.000003041 ngayon.

DogBNBHolder-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20259:01:21 PMbuy$234.19$0.0530630.0540.09706376.45M
0x0Df...1Adb
0x70...b681
10/09/20259:01:21 PMbuy$108.42$0.0530830.0250.0971135.16M
0x33B...81A5
0xa1...a68f
10/09/20259:01:21 PMbuy$143.12$0.0530410.0330.09701147.06M
0x758...8c6A
0x48...aae1
10/09/20259:01:15 PMbuy$3.9$0.0530350.00090.0969911.29M
0xCBD...bAc1
0x70...2948
10/09/20259:01:09 PMbuy$221.4$0.0530220.0510.09696173.26M
0x715...E97F
0xb9...76fd
10/09/20259:00:59 PMbuy$434.13$0.0529590.10.096815146.71M
0xE07...0Ae4
0x1c...17f7
10/09/20259:01:05 PMsell$277.98$0.0529990.064030.09690992.68M
0xd6B...00ab
0x79...1988
10/09/20259:00:59 PMbuy$225.74$0.0529970.0520.09690575.31M
0xf29...7371
0xb0...3b04
10/09/20259:01:09 PMbuy$290.86$0.0529910.0670.09689197.22M
0x7C8...701e
0x89...3001
10/09/20259:01:09 PMbuy$108.53$0.0529680.0250.09683836.56M
0x85A...A05B
0xc9...0c39
10/09/20259:00:59 PMbuy$195.35$0.0530220.0450.09696264.64M
0x9Ab...e05b
0x16...c98d
10/09/20259:01:07 PMsell$331.05$0.0529630.076250.096826111.7M
0x82B...88D6
0x23...8b3a
10/09/20259:00:53 PMbuy$204.04$0.0528840.0470.09664370.74M
0xdE3...f6A8
0x50...c410
10/09/20259:00:53 PMbuy$264.81$0.0528570.0610.09658192.68M
0xd6B...00ab
0x80...d69f
10/09/20259:00:53 PMbuy$325.59$0.0529140.0750.096714111.7M
0x82B...88D6
0x25...b582
10/09/20259:00:39 PMsell$331.11$0.0527450.076280.096326120.58M
0x813...1627
0x11...0bfa
10/09/20259:00:41 PMbuy$360.25$0.0527990.0830.09645128.67M
0xdB2...29dD
0xaf...0579
10/09/20259:00:41 PMbuy$186.63$0.052830.0430.09652265.93M
0x03d...5533
0x9f...0c64
10/09/20259:00:41 PMbuy$316.84$0.0527610.0730.096362114.73M
0xcED...9F69
0x9f...9b1c
10/09/20259:00:35 PMbuy$247.4$0.0527310.0570.09629390.57M
0x037...Cb56
0xc5...d9eb