WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-wstETH pair

Presyo USD
$0.004121
Presyo
0.051298 wstETH
TVL
$638,813.88
MKT CAP
$4.5M
5m
0%
1h
0.09%
4h
1.15%
24h
4.39%
Ibahagi
TXNS
93
Mga Bumili
25
Mga Nagbenta
68
Dami
24K
Telegram price alerts
Pares:
0x5197195ac878741B192f84fF6D7da5A85B9e634b
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama DOG:
129.61M
Pinagsama wstETH:
$32.41

DOG/wstETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.004121. Ang presyo ng DOG ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $24,187.75. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $4,470,002.07. Ang kontrata ng liquidity pool ay 0x5197195ac878741B192f84fF6D7da5A85B9e634b na may kabuuang halaga na naka-lock (TVL) na $638,813.88. Ang DOG/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/wstETH na may kontrata na address 0x5197195ac878741B192f84fF6D7da5A85B9e634b ay $638,813.88.

Ang kabuuang transaksyon ng DOG/wstETH ay 93 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 68 ang mga sales transactions.

Ang DOG/wstETH pool ay may trading volume na $24,187.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa wstETH ay 0.000001298, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.004121 ngayon.

DOG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/28/20245:22:59 AMsell$0.5832$0.0041210.00018370.051298141.5
0x1D4...f8f9
0xd5...4f68
09/28/20245:06:59 AMsell$0.2271$0.004130.000071410.05129855
0x987...44e7
0x27...4886
09/28/20244:58:39 AMsell$0.1238$0.0041290.000038950.05129830
0x471...99Ed
0xa3...e513
09/28/20244:40:09 AMsell$27.03$0.0041380.0084830.0512986,532.89
0x667...C301
0x97...e5ff
09/28/20244:40:09 AMsell$26.93$0.0041380.0084520.0512986,509.98
0x0eB...9B30
0x74...4e2f
09/28/20244:40:07 AMsell$369.96$0.004140.1160.05129989,356.61
0xd0D...3BB3
0xe3...f36a
09/28/20244:40:05 AMbuy$1,080.21$0.0041610.33890.051305259,555.33
0x6b9...EdE5
0x7e...e4ba
09/28/20244:38:25 AMsell$16$0.0041260.0050280.0512963,879.12
0x8d9...1f46
0x57...6b70
09/28/20244:38:19 AMsell$6.46$0.0041260.0020310.0512961,566.95
0xC8c...a4bE
0x28...c24f
09/28/20244:38:19 AMsell$0.5416$0.0041260.00017010.051296131.24
0x905...48cd
0x48...1c84
09/28/20244:38:17 AMsell$126.12$0.0041260.039630.05129630,564.99
0xd0D...3BB3
0x04...32a3
09/28/20244:38:15 AMsell$235.03$0.0041280.073850.05129756,932.67
0xd0D...3BB3
0x2d...32f8
09/28/20244:38:13 AMbuy$1,618.04$0.0041460.50840.051302390,225.7
0x6b9...EdE5
0x1c...25bf
09/28/20244:36:15 AMsell$195.05$0.0041140.061280.05129247,404.49
0x1aD...FF86
0x6a...c855
09/28/20244:36:15 AMsell$243.93$0.0041160.076640.05129359,252.75
0xd0D...3BB3
0xfe...4b3f
09/28/20244:35:21 AMsell$43.21$0.0041180.013570.05129410,492.98
0x667...C301
0xd2...46ad
09/28/20244:35:19 AMsell$747.22$0.0041220.23470.051295181,274.04
0xd0D...3BB3
0x60...e359
09/28/20244:35:15 AMbuy$2,157.39$0.0041390.67780.0513521,112.51
0xaE9...9E0e
0x00...3c43
09/28/20244:01:09 AMsell$60.4$0.004080.019010.05128414,801.37
0x428...7E0B
0x36...91ad
09/28/20244:01:07 AMbuy$1,615.39$0.0040970.50840.051289394,208.43
0x6b9...EdE5
0xa9...56cd