WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-wstETH pair

Presyo USD
$0.007007
Presyo
0.051797 wstETH
TVL
$1M
MKT CAP
$7M
5m
0.43%
1h
-1.59%
4h
1.84%
24h
-2.39%
Ibahagi
TXNS
157
Mga Bumili
47
Mga Nagbenta
110
Dami
132K
Telegram price alerts
Pares:
0x5197195ac878741B192f84fF6D7da5A85B9e634b
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama DOG:
99.27M
Pinagsama wstETH:
$78.85

DOG/wstETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.007007. Ang presyo ng DOG ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $131,589.68. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $7,048,948.04. Ang kontrata ng liquidity pool ay 0x5197195ac878741B192f84fF6D7da5A85B9e634b na may kabuuang halaga na naka-lock (TVL) na $1,000,430.13. Ang DOG/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/wstETH na may kontrata na address 0x5197195ac878741B192f84fF6D7da5A85B9e634b ay $1,000,430.13.

Ang kabuuang transaksyon ng DOG/wstETH ay 157 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 110 ang mga sales transactions.

Ang DOG/wstETH pool ay may trading volume na $131,589.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa wstETH ay 0.000001797, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.007007 ngayon.

DOG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/21/20244:06:03 PMsell$983.67$0.0070070.25230.051797140,374.27
0x407...302C
0xc7...3f2f
11/21/20244:04:03 PMbuy$57.53$0.007060.014740.0518098,149.74
0x1E3...957b
0xcb...1d4c
11/21/20244:04:03 PMbuy$1,883.35$0.0070480.48270.051806267,189.84
0x8A2...4ae2
0x49...65fa
11/21/20244:02:29 PMsell$420.18$0.0069770.1080.05179360,221.28
0x407...302C
0xe8...b5e2
11/21/20243:05:51 PMbuy$49.56$0.007120.012560.0518056,960.42
0x4b8...a5dE
0xf0...ccfc
11/21/20242:14:31 PMbuy$85.17$0.0071880.021380.05180411,848.68
0x76b...8888
0x1e...d46e
11/21/20242:10:19 PMsell$330.48$0.0071580.082840.05179446,164.52
0x407...302C
0x11...ffad
11/21/20242:06:39 PMsell$796.03$0.0071420.20010.051796111,448.25
0x438...d41C
0x37...7581
11/21/20242:02:23 PMbuy$294.85$0.0071320.074330.05179841,337.62
0x8E6...1f05
0x15...9274
11/21/20242:02:23 PMbuy$1,768.4$0.0071440.44580.051801247,505.24
0x8E6...1f05
0x15...9274
11/21/20242:02:23 PMbuy$1,473.16$0.0071630.37130.051805205,642.58
0x8E6...1f05
0x15...9274
11/21/20241:55:23 PMbuy$396.64$0.0071280.10.05179755,641.16
0x84C...40f5
0x94...3cf9
11/21/20241:46:45 PMbuy$396.18$0.0071150.10.05179655,677.05
0x84C...40f5
0xff...6d49
11/21/20241:42:43 PMbuy$41.74$0.0071220.010520.0517955,860.3
0x054...3333
0x90...120b
11/21/20241:42:39 PMbuy$352.98$0.007120.088970.05179449,572.25
0x19A...6E61
0xe7...b7e1
11/21/20241:42:39 PMbuy$389.77$0.0071160.098240.05179354,772.35
0x19A...6E61
0xd8...8911
11/21/20241:02:53 PMsell$199$0.0069480.051050.05178228,640
0x3Cc...78F6
0x66...4d39
11/21/20241:02:53 PMsell$398.21$0.0069520.10210.05178357,280
0x3Cc...78F6
0x66...4d39
11/21/202412:59:03 PMsell$251.51$0.0069910.06420.05178435,977.5
0x3Cc...78F6
0x3d...d9b0
11/21/202412:44:11 PMbuy$5.35$0.0070520.0013640.051795759.99
0x4C6...400e
0x22...1e15