WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-wstETH pair

Presyo USD
$0.003398
Presyo
0.051001 wstETH
TVL
$3,293.45
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5197195ac878741B192f84fF6D7da5A85B9e634b
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama DOG:
158.06M
Pinagsama wstETH:
$0.488

DOG/wstETH price stats sa Base

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.003398. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $1,469,216.23. Ang kontrata ng liquidity pool ay 0x5197195ac878741B192f84fF6D7da5A85B9e634b na may kabuuang halaga na naka-lock (TVL) na $3,293.45. Ang DOG/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/wstETH na may kontrata na address 0x5197195ac878741B192f84fF6D7da5A85B9e634b ay $3,293.45.

Ang kabuuang transaksyon ng DOG/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa wstETH ay 0.000001001, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.003398 ngayon.

DOG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/11/202512:03:35 AMsell$0.009808$0.0033980.0528890.0510012.88
0x014...4730
0x09...fcbc
06/11/202512:03:29 AMsell$2,807.67$0.003410.82720.051004823,308.23
0xF05...8Ee6
0xb4...4a8c
06/11/202512:03:27 AMbuy$2,816.13$0.003430.82970.05101820,841.18
0xaA2...7F39
0xad...cd78
05/29/202511:50:19 AMsell$0.052706$0.003270.0982840.0510010.0008274
0xCca...2248
0x25...2beb
05/29/20258:59:05 AMbuy$0.052728$0.0033060.0983090.0510070.000825
0xbFB...513e
0x95...dbb9
05/22/202511:38:51 AMsell$442.72$0.0031850.13920.051001138,979.16
0x000...3fA3
0xd6...fd78
05/22/202511:38:49 AMbuy$444.52$0.0032040.13970.051007138,710.99
0xddd...0785
0xed...c0c7
05/09/20253:45:59 AMsell$0.2004$0.0026640.000075320.05100175.23
0xB0F...741D
0x9d...3ae3
05/09/20253:45:59 AMsell$61.63$0.0026640.023150.05100123,127.89
0xEcB...6d0e
0x5e...8bc0
05/09/20253:45:59 AMbuy$62.01$0.002680.02330.05100723,133.52
0x300...aE87
0x5b...57c0
05/09/20253:45:27 AMsell$0.02191$0.0026640.0582340.0510018.22
0x023...8FF6
0x3c...ae46
05/09/20253:45:27 AMsell$0.9994$0.0026640.00037550.051001375.08
0xA28...2720
0xe5...96e0
05/09/20253:45:23 AMsell$175.15$0.0026650.065810.05100165,717.87
0x0dc...74f1
0x5a...bb3c
05/09/20253:45:23 AMbuy$176.7$0.0026810.066390.05100765,902.87
0x300...aE87
0x18...3274
05/08/20259:31:43 AMsell$93.59$0.0023270.040270.05100140,220.66
0xb3c...A4Ba
0x90...4870
05/08/20259:31:43 AMbuy$93.87$0.0023410.040390.05100740,100
0x300...aE87
0xcb...369a
05/08/20259:30:35 AMsell$0.005512$0.0023260.0523720.0510012.36
0x945...d3fe
0x19...a9f0
05/08/20259:30:31 AMsell$227.49$0.0023270.097890.05100197,733.83
0xF05...8Ee6
0x1a...d638
05/08/20259:30:29 AMbuy$228.18$0.0023410.098180.05100797,443
0x300...aE87
0xc5...45cb
05/06/20252:17:21 PMsell$0.002366$0.002130.0511120.0510011.11
0xd74...2f30
0x1f...a344