WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.054335
Presyo
0.082113 WETH
TVL
$1
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
66.72%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xB278885fb65d4BF3595d97d647b445E060f33707
DOG:
0xd608e124844b07772f16F67e44e6a7F5CDFaCb28
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
0.0101088
Pinagsama WETH:
$0.0172

DOG/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000004335. Ang presyo ng DOG ay pataas 66.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,515.80. Ang kontrata ng DOG token ay 0xd608e124844b07772f16F67e44e6a7F5CDFaCb28 na may market cap na $36,415.00. Ang kontrata ng liquidity pool ay 0xB278885fb65d4BF3595d97d647b445E060f33707 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xB278885fb65d4BF3595d97d647b445E060f33707 ay $1.00.

Ang kabuuang transaksyon ng DOG/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $6,515.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000002113, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000004335 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20262:18:41 AMbuy$154.48$0.0543350.07530.08211335.64M
0xA0c...2cE7
0x71...6aa5
02/14/20262:18:15 AMbuy$197.41$0.0542810.09620.08208646.1M
0xbd6...af76
0xa2...d87d
02/14/20262:17:45 AMbuy$100.52$0.0542350.0490.08206423.74M
0xAf1...45DF
0x4b...bbab
02/14/20262:17:23 AMbuy$153.03$0.0541960.07460.08204536.47M
0x6f4...fE31
0x45...4dad
02/14/20262:16:59 AMbuy$76.54$0.0541620.03730.08202818.39M
0x810...A4e3
0x49...c49f
02/14/20262:16:37 AMbuy$267.4$0.054110.13030.08200365.05M
0x28c...b92F
0x5f...2e29
02/14/20262:16:11 AMbuy$169.69$0.0540440.08270.08197141.95M
0x148...5880
0x3d...6b54
02/14/20262:15:51 AMbuy$234.65$0.0539860.11430.08194158.86M
0x6f4...fE31
0xbc...f830
02/14/20262:15:27 AMbuy$205.34$0.0539220.10.0819152.35M
0x810...A4e3
0x88...f80d
02/14/20262:15:01 AMbuy$171.18$0.0538650.08340.08188344.28M
0x28c...b92F
0x2a...7a8f
02/14/20262:14:39 AMbuy$221.13$0.0538090.10770.08185558.04M
0x0e8...51D8
0x81...48a5
02/14/20262:14:15 AMbuy$95.04$0.0537630.04630.08183325.26M
0x9dF...a561
0xe0...5138
02/14/20262:13:45 AMbuy$181.1$0.0537240.08820.08181348.62M
0xA0c...2cE7
0xf0...012f
02/14/20262:13:21 AMbuy$147.42$0.0536770.07180.08179140.09M
0xbd6...af76
0x41...cd45
02/14/20262:12:49 AMbuy$229.94$0.0536230.1120.08176463.46M
0x68C...64e9
0x4e...d8b6
02/14/20262:12:27 AMbuy$176.59$0.0535660.0860.08173749.51M
0xAf1...45DF
0x11...39d2
02/14/20262:12:07 AMbuy$122.73$0.0535230.05980.08171634.83M
0x148...5880
0x8e...fb88
02/14/20262:11:07 AMbuy$106.51$0.0534910.05190.08170130.51M
0x6f4...fE31
0x77...d604
02/14/20262:10:35 AMbuy$250.64$0.0534420.12210.08167772.81M
0x810...A4e3
0x59...fee8
02/14/20262:10:07 AMbuy$98.34$0.0533950.04790.08165328.97M
0x28c...b92F
0xda...c5b5