WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0001769
Presyo
0.079036 WETH
TVL
$1
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
354%
Ibahagi
TXNS
54
Mga Bumili
41
Mga Nagbenta
13
Dami
43K
Telegram price alerts
Pares:
0x05f553759FC6e8Cbbe01975D3daC44F52dC9bBf5
DOG:
0x0ef0E4F936bA7D36036dce28594AE2F641b5Cf0B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
0.0111662
Pinagsama WETH:
$0.0172

DOG/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0001769. Ang presyo ng DOG ay pataas 354% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $42,753.15. Ang kontrata ng DOG token ay 0x0ef0E4F936bA7D36036dce28594AE2F641b5Cf0B na may market cap na $67,247.91. Ang kontrata ng liquidity pool ay 0x05f553759FC6e8Cbbe01975D3daC44F52dC9bBf5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x05f553759FC6e8Cbbe01975D3daC44F52dC9bBf5 ay $1.00.

Ang kabuuang transaksyon ng DOG/WETH ay 54 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $42,753.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.00000009036, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0001769 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202610:12:35 AMbuy$372.1$0.00017690.190.0790362.1M
0xA62...873d
0x2c...ccb9
02/13/202610:11:39 AMbuy$773.79$0.00017060.3950.0787094.54M
0x67f...6d69
0x95...406f
02/13/202610:10:39 AMbuy$638.34$0.00016270.32620.0783163.92M
0x1A9...d6B3
0x1e...a96b
02/13/202610:09:47 AMbuy$884.45$0.00015450.45220.0779015.72M
0x301...AE5f
0x9c...a3d1
02/13/202610:08:49 AMbuy$996.95$0.00014480.50950.0774036.88M
0x40c...F198
0xc3...65d7
02/13/202610:07:23 AMbuy$1,002.49$0.00013490.51210.0768937.43M
0xdeE...e4EF
0x53...aea4
02/13/202610:06:11 AMbuy$469.82$0.00012780.24010.0765313.68M
0xB58...8952
0x38...6a19
02/13/202610:05:33 AMsell$986.38$0.00012950.50370.0766177.61M
0xdF2...aCAf
0xf7...dac5
02/13/202610:04:53 AMbuy$533.28$0.00013270.27210.0767714.02M
0x065...82f1
0xb3...69c6
02/13/202610:03:31 AMbuy$598.74$0.00012730.30520.0764934.7M
0xAaC...C7Ae
0x73...0942
02/13/202610:02:41 AMsell$1,602.79$0.00013870.77070.07707711.55M
0xe16...79df
0x3e...3272
02/13/202610:02:13 AMsell$1,681.28$0.00013870.90950.07707712.11M
0xf79...7F72
0x12...99d3
02/13/202610:02:11 AMbuy$217.67$0.00013870.1250.0770771.57M
0xD0a...0ad3
0x23...fb8c
02/13/202610:01:27 AMsell$909.38$0.00015880.46370.07815.72M
0x704...2cf7
0x89...5ff9
02/13/202610:00:47 AMbuy$268.27$0.00016320.13680.0783261.64M
0x2d2...1eb2
0xd6...7b0a
02/13/20269:59:35 AMbuy$2,763.09$0.00016121.290.07822817.13M
0x691...4341
0x5d...57d6
02/13/20269:58:09 AMbuy$653.44$0.00013240.33330.0767574.93M
0xd17...b9ff
0xf0...8f7d
02/13/20269:57:41 AMsell$665.87$0.00013170.33960.076725.05M
0xAF6...ad06
0x97...c2c6
02/13/20269:56:53 AMbuy$670.4$0.00013250.3420.0767595.06M
0x7B9...D6C6
0xb6...bde6
02/13/20269:55:31 AMbuy$783.9$0.00012540.40.0764036.25M
0x145...86e7
0x7a...33cd