WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.057319
Presyo
0.083732 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
65.83%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xF9089904c83289D0c35A1E2D30faf965f6AF9dfB
DOG:
0xB53106A71162833689DF3a1a1c6D6b08521C1EDf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
0.0118193
Pinagsama WETH:
$0.0172

DOG/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000007319. Ang presyo ng DOG ay pataas 65.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,051.65. Ang kontrata ng DOG token ay 0xB53106A71162833689DF3a1a1c6D6b08521C1EDf na may market cap na $34,402.71. Ang kontrata ng liquidity pool ay 0xF9089904c83289D0c35A1E2D30faf965f6AF9dfB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xF9089904c83289D0c35A1E2D30faf965f6AF9dfB ay $1.00.

Ang kabuuang transaksyon ng DOG/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $6,051.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000003732, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000007319 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20268:51:45 AMbuy$120.22$0.0573190.06130.08373216.42M
0x28c...b92F
0xdf...ae9f
02/12/20268:51:15 AMbuy$90.98$0.057260.04640.08370212.53M
0x0e8...51D8
0xa6...8f50
02/12/20268:50:45 AMbuy$189.55$0.0571810.09670.08366326.4M
0xA0c...2cE7
0x91...2ece
02/12/20268:50:15 AMbuy$141.91$0.0570910.07240.08361720.01M
0xA0c...2cE7
0x8f...d220
02/12/20268:49:45 AMbuy$264.51$0.0569780.1350.08356137.9M
0x68C...64e9
0x86...d3bf
02/12/20268:49:13 AMbuy$129.33$0.0568740.0660.08350718.81M
0xAf1...45DF
0x8f...4884
02/12/20268:48:49 AMbuy$95.03$0.0568140.04850.08347713.95M
0x148...5880
0x77...9a88
02/12/20268:48:11 AMbuy$250.53$0.0567250.12780.0834337.25M
0x6f4...fE31
0xd5...861a
02/12/20268:47:45 AMbuy$183.65$0.056610.09370.08337227.78M
0x810...A4e3
0xe7...0e5a
02/12/20268:47:15 AMbuy$241.33$0.0565010.12310.08331637.12M
0x28c...b92F
0x0a...1cb9
02/12/20268:46:43 AMbuy$172.91$0.0563940.08820.08326127.04M
0x0e8...51D8
0x2b...b22a
02/12/20268:46:19 AMbuy$241.12$0.0562880.1230.08320738.35M
0x9dF...a561
0xc4...3d45
02/12/20268:45:47 AMbuy$93.09$0.0562020.04750.08316415.01M
0xA0c...2cE7
0xb1...6619
02/12/20268:45:19 AMbuy$216.97$0.0561230.11070.08312435.43M
0xbd6...af76
0x3c...b528
02/12/20268:44:59 AMbuy$72.31$0.0560510.03690.08308711.95M
0x68C...64e9
0x47...0ea1
02/12/20268:44:27 AMbuy$191.33$0.0559860.09760.08305331.96M
0xAf1...45DF
0x0a...7bfc
02/12/20268:44:05 AMbuy$199.25$0.0558860.10170.08300433.85M
0x148...5880
0xf9...7852
02/12/20268:43:35 AMbuy$155.17$0.0557990.07920.0829626.76M
0x6f4...fE31
0x14...577f
02/12/20268:43:17 AMbuy$234.52$0.0557090.11960.08291141.08M
0x810...A4e3
0x37...a191
02/12/20268:42:55 AMbuy$224.13$0.0555980.11430.08285540.03M
0x28c...b92F
0x34...34c6