WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0001732
Presyo
0.07851 WETH
TVL
$1
MKT CAP
$173.2K
5m
0%
1h
0%
4h
0%
24h
4,146%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
469
Dami
214K
Telegram price alerts
Pares:
0xBBd21aA3939baD419E6Fa2b77c6D5DA991b45e79
DOG:
0x8351cD6f93C0C818657e0573553f34d7A751Db31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
0.015605
Pinagsama WETH:
$0.015231

DOG/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0001732. Ang presyo ng DOG ay pataas 4,146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1680 trades na may dami ng kalakalan na $214,093.60. Ang kontrata ng DOG token ay 0x8351cD6f93C0C818657e0573553f34d7A751Db31 na may market cap na $173,224.77. Ang kontrata ng liquidity pool ay 0xBBd21aA3939baD419E6Fa2b77c6D5DA991b45e79 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xBBd21aA3939baD419E6Fa2b77c6D5DA991b45e79 ay $1.00.

Ang kabuuang transaksyon ng DOG/WETH ay 1680 sa nakaraang 24 na oras, kung saan 1211 ang mga buy transactions, at 469 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $214,093.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000000851, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0001732 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20265:57:43 PMbuy$2.03$0.00017320.0010.0785111,750.78
0x77E...764E
0x40...896c
02/10/20265:57:39 PMbuy$254.46$0.00017150.1250.0784281.48M
0xc53...d210
0x08...6bc2
02/10/20265:57:27 PMsell$503.79$0.00016970.24740.0783392.97M
0xB9B...1058
0x4f...d014
02/10/20265:57:27 PMbuy$254.46$0.00017480.1250.078591.46M
0x5D0...243c
0xa1...d030
02/10/20265:57:19 PMbuy$9.15$0.00017310.00450.07850652,900.88
0x01f...f949
0x6c...860f
02/10/20265:57:07 PMbuy$9.15$0.0001730.00450.078552,937.22
0x5D0...243c
0x03...5a7b
02/10/20265:56:55 PMsell$611.03$0.00017330.30020.0785213.52M
0xe0B...6e04
0x51...4a56
02/10/20265:56:43 PMbuy$14.86$0.00018090.00730.0788982,106.73
0x1DF...0310
0x97...7d33
02/10/20265:56:43 PMbuy$508.91$0.00017750.250.078722.87M
0x07b...1C16
0x2c...4919
02/10/20265:56:27 PMbuy$12.21$0.00017410.0060.07855370,145.86
0xC7B...a127
0x14...ee00
02/10/20265:56:21 PMbuy$14.25$0.00017730.0070.07870780,393.67
0x83a...4043
0xb0...e752
02/10/20265:56:23 PMsell$249.9$0.00017220.12270.0784581.45M
0xC89...A983
0xa9...8dbd
02/10/20265:56:07 PMbuy$671.98$0.00016410.330.0780634.09M
0xb6c...5370
0xd5...1a54
02/10/20265:56:09 PMbuy$671.98$0.00017280.330.0784853.89M
0xc02...2f56
0x9b...928f
02/10/20265:55:59 PMbuy$20.15$0.00015980.00990.077851126,089.22
0xeDE...8FCe
0x79...423c
02/10/20265:55:41 PMbuy$20.16$0.00015960.00990.077839126,287.68
0x523...2779
0xa2...215f
02/10/20265:55:25 PMbuy$20.15$0.00015230.00990.077482132,313.51
0xB1a...2951
0xe9...a806
02/10/20265:55:23 PMsell$561.7$0.00015240.27580.0774893.68M
0x70e...5b7a
0xdc...c483
02/10/20265:55:31 PMbuy$570.06$0.00015590.280.0776583.66M
0xccE...FDF0
0xff...a009
02/10/20265:55:25 PMbuy$6.71$0.00015210.00330.07747444,151.88
0x470...9E1e
0x8e...e8f8