WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.00005595
Presyo
0.072403 WETH
TVL
$1
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
118%
Ibahagi
TXNS
37
Mga Bumili
7
Mga Nagbenta
30
Dami
24K
Telegram price alerts
Pares:
0xE7e7fCd1ac5aDdc94169c7b52fb76eEcC48BF887
DOG:
0x6c8f4711ab0E997a59F7E542Fb157352604d1475
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
0.0113189
Pinagsama WETH:
$0.0172

DOG/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.00005595. Ang presyo ng DOG ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $23,691.47. Ang kontrata ng DOG token ay 0x6c8f4711ab0E997a59F7E542Fb157352604d1475 na may market cap na $43,643.17. Ang kontrata ng liquidity pool ay 0xE7e7fCd1ac5aDdc94169c7b52fb76eEcC48BF887 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xE7e7fCd1ac5aDdc94169c7b52fb76eEcC48BF887 ay $1.00.

Ang kabuuang transaksyon ng DOG/WETH ay 37 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $23,691.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.00000002403, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00005595 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20262:59:57 PMbuy$905.41$0.000055950.3890.07240316.18M
0xAaC...C7Ae
0x03...fdcd
02/02/20262:59:27 PMsell$625.27$0.000055070.26870.07236711.35M
0x70e...81b9
0x8f...f1d2
02/02/20262:57:51 PMbuy$513.49$0.000055810.220.0723919.2M
0x40e...2dD6
0xd1...394b
02/02/20262:56:45 PMbuy$320.35$0.000054140.13750.0723235.92M
0x791...46eF
0xb0...a6a2
02/02/20262:55:35 PMsell$1,129.64$0.000055660.48170.07237420.29M
0x23B...0dD8
0x6b...c5a7
02/02/20262:54:59 PMbuy$782.64$0.000056610.33410.07241613.82M
0x40c...F198
0x96...8dfe
02/02/20262:54:41 PMbuy$878.02$0.000053420.37530.07228316.44M
0x6F5...80c0
0x35...cbdc
02/02/20262:54:23 PMsell$1,682.21$0.00005460.71860.07233230.81M
0x3f0...150E
0x77...65f8
02/02/20262:54:13 PMbuy$234.07$0.000057730.10.0724664.05M
0xC21...00B4
0x96...d88b
02/02/20262:53:55 PMbuy$210.75$0.00005690.090.072433.7M
0x0aC...D523
0x49...b395
02/02/20262:53:31 PMbuy$643.27$0.000055270.27470.0723611.64M
0x70e...81b9
0xc9...f4f2
02/02/20262:53:11 PMsell$1,066.52$0.000055820.45470.0723819.1M
0x23B...0dD8
0x3e...46f1
02/02/20262:52:07 PMbuy$352.66$0.000057680.150.0724536.11M
0xD4d...e382
0x85...217f
02/02/20262:49:53 PMbuy$794.94$0.000055340.3390.0723614.36M
0x41f...29C4
0x88...668a
02/02/20262:48:17 PMbuy$325.89$0.000053330.13880.0722716.11M
0xcDA...EEc6
0xdd...8e3f
02/02/20262:47:59 PMbuy$463.83$0.000051990.19710.0722098.92M
0x691...4341
0xb5...0078
02/02/20262:47:17 PMsell$939.85$0.000052640.39860.07223217.85M
0x065...82f1
0x39...3934
02/02/20262:47:17 PMbuy$133.44$0.00005110.05660.0721672.45M
0xf47...c1fB
0x85...591a
02/02/20262:46:43 PMbuy$493.51$0.000053130.210.072269.29M
0x74f...Afee
0xca...73a9
02/02/20262:41:51 PMbuy$707.36$0.000051220.29930.07216713.81M
0x104...BB39
0x58...fc10