WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.063443
Presyo
0.091169 WETH
TVL
$0.2193
MKT CAP
$10.33
5m
0%
1h
0%
4h
0%
24h
-99.89%
Ibahagi
TXNS
396
Mga Bumili
116
Mga Nagbenta
280
Dami
171K
Telegram price alerts
Pares:
0xE58E0E34FA5D2dBc98F1ceBa7b788a31019E2C24
DOG:
0xb5a42B6F2b1A0Ea58E9Af925004DDaFF40731F25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
318,499.77
Pinagsama WETH:
$0.00003724

DOG/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0000003443. Ang presyo ng DOG ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $170,982.63. Ang kontrata ng DOG token ay 0xb5a42B6F2b1A0Ea58E9Af925004DDaFF40731F25 na may market cap na $10.33. Ang kontrata ng liquidity pool ay 0xE58E0E34FA5D2dBc98F1ceBa7b788a31019E2C24 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xE58E0E34FA5D2dBc98F1ceBa7b788a31019E2C24 ay $0.22.

Ang kabuuang transaksyon ng DOG/WETH ay 396 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 280 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $170,982.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000000001169, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0000003443 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:30:31 AMbuy$0.1004$0.0634430.000034110.0911693.46M
0x758...004A
0x72...85cf
01/29/20269:24:35 AMbuy$0.00209$0.0814610.06710.01249621.1M
0xAbb...5bd3
0xb5...0ad4
01/29/20269:24:29 AMbuy$0.002944$0.0814610.0510.01249623.42M
0xCBc...8d0F
0x0e...c572
01/29/20269:24:27 AMsell$34,660.36$0.08146111.770.01249628.3M
0x407...483a
0x50...eba1
01/29/20266:48:21 AMsell$1,523.28$0.0043540.51620.051475349,796.81
0xE0f...5bb8
0x4e...f5ec
01/29/20266:48:17 AMbuy$1,150.78$0.0044270.390.0515259,888.84
0x3de...aa8a
0x9c...2325
01/29/20266:48:05 AMbuy$584.24$0.0042160.1980.051428138,561.27
0xf8f...8052
0xcd...b1bd
01/29/20266:47:55 AMbuy$1,280.61$0.0035120.4340.05119320,736.64
0x594...609d
0x73...ade0
01/29/20266:47:51 AMbuy$236.05$0.0035120.080.0511961,831.7
0x669...9e96
0xb8...673a
01/29/20266:47:45 AMbuy$379.16$0.0035120.12850.05119101,187.71
0x594...609d
0x09...50f7
01/29/20266:47:41 AMbuy$88.52$0.0036940.030.05125123,962.3
0x4Cd...997a
0x88...ecb9
01/29/20266:47:39 AMbuy$885.21$0.0035830.30.051214246,992.22
0xf8f...8052
0x08...7179
01/29/20266:47:35 AMbuy$203.6$0.0034640.0690.05117458,770.09
0xDa0...a6b0
0x5a...3163
01/29/20266:47:31 AMsell$454.53$0.0034690.1540.051176130,994.32
0xe15...8c0D
0x94...d0fb
01/29/20266:47:31 AMbuy$87.6$0.0035310.02970.05119724,806.53
0x078...092A
0x64...0549
01/29/20266:47:27 AMbuy$38.33$0.0035160.0130.05119210,901.03
0x6F8...244c
0x8a...a0c1
01/29/20266:47:23 AMbuy$29.22$0.0035120.00990.051198,319.19
0x88f...B9cc
0xb5...c16a
01/29/20266:47:11 AMbuy$590.41$0.0036780.20.051246171,404.64
0x9b2...B93c
0xfc...50a2
01/29/20266:47:11 AMsell$1,392.66$0.0035110.47170.051189396,655.08
0x0EF...68D9
0xf0...7a30
01/29/20266:46:55 AMbuy$307.92$0.0036550.10430.05123884,238.22
0x88f...B9cc
0xfd...875f