WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0001421
Presyo
0.075022 WETH
TVL
$186,912.1
MKT CAP
$1.4M
5m
1.39%
1h
5.58%
4h
108%
24h
22,366%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
407
Dami
2M
Telegram price alerts
Pares:
0xC26E146728f800619a61f68df3396159B91D46EE
DOG:
0x19441dE53d4741D92B2056612f40a74C5203b332
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
648.39M
Pinagsama WETH:
$33.01

DOG/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0001421. Ang presyo ng DOG ay pataas 22,366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1760 trades na may dami ng kalakalan na $1,775,197.34. Ang kontrata ng DOG token ay 0x19441dE53d4741D92B2056612f40a74C5203b332 na may market cap na $1,421,573.18. Ang kontrata ng liquidity pool ay 0xC26E146728f800619a61f68df3396159B91D46EE na may kabuuang halaga na naka-lock (TVL) na $186,912.11. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xC26E146728f800619a61f68df3396159B91D46EE ay $186,912.11.

Ang kabuuang transaksyon ng DOG/WETH ay 1760 sa nakaraang 24 na oras, kung saan 1353 ang mga buy transactions, at 407 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $1,775,197.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.00000005022, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0001421 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:07:01 PMbuy$1,559.63$0.00014210.5510.07502210.97M
0xe72...8649
0x14...4f2e
01/29/20265:06:27 PMsell$1,560.04$0.00014130.55110.07499211.04M
0x69f...c378
0x8d...c750
01/29/20265:05:25 PMbuy$2,112.7$0.00014130.7460.07499214.94M
0x753...B622
0x5d...aa84
01/29/20265:05:15 PMsell$2,112.07$0.00014050.74570.07496315.03M
0xc57...1463
0x7d...97a1
01/29/20265:03:55 PMbuy$2,169.36$0.00014150.7650.0749915.33M
0x7ea...66a3
0xb8...4add
01/29/20265:03:27 PMbuy$992.94$0.00013680.350.0748227.26M
0x7ea...66a3
0x67...0740
01/29/20265:03:19 PMsell$3,161.86$0.00013921.110.07490722.71M
0x2DC...60C5
0x3b...20ee
01/29/20265:01:45 PMbuy$3,184.1$0.00014021.120.07493622.71M
0x2DC...60C5
0xa1...3082
01/29/20265:01:35 PMsell$3,185.27$0.00013931.120.07490722.85M
0x449...952e
0xd2...d6b2
01/29/20265:01:07 PMbuy$1,650.34$0.00014230.5820.0750211.59M
0xD35...8D10
0x17...bacb
01/29/20265:00:43 PMsell$1,649.85$0.00014150.58180.07499111.66M
0xea8...289b
0xde...c737
01/29/20264:59:23 PMbuy$2,481.95$0.00014080.8770.07497517.63M
0x2A3...3797
0xc3...b264
01/29/20264:58:59 PMsell$2,480.26$0.00013990.87650.07494617.72M
0x550...ca55
0x41...015d
01/29/20264:58:31 PMbuy$1,062.75$0.00014280.3760.0750537.44M
0xD0c...f834
0x48...80f2
01/29/20264:58:19 PMsell$1,062.01$0.00014190.37570.0750237.48M
0x706...cfa5
0x26...ce8d
01/29/20264:57:25 PMbuy$2,007.23$0.00014140.710.07500214.19M
0xB18...0525
0x22...c116
01/29/20264:57:15 PMsell$2,008.1$0.00014060.71010.07497214.28M
0x234...48b0
0x46...808c
01/29/20264:55:31 PMbuy$5,195.3$0.00012711.960.07450940.86M
0x01e...2F68
0xe9...7eac
01/29/20264:55:15 PMsell$5,220.23$0.0001271.960.07450941.09M
0x304...4df4
0x30...927b
01/29/20264:54:43 PMbuy$4,066.54$0.00013771.440.0748929.52M
0xd4a...33c1
0x89...467d