WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.07552
Presyo
0.0101872 WETH
TVL
$0.0409
MKT CAP
$55.21
5m
0%
1h
0%
4h
0%
24h
-99.63%
Ibahagi
TXNS
868
Mga Bumili
520
Mga Nagbenta
348
Dami
359K
Telegram price alerts
Pares:
0x08399D1bfEDCb0425f0A84509B2343B92f3374ac
DOG:
0x3ca205421721E64C0b07325854005CAA7503842f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
370,505.77
Pinagsama WETH:
$0.056937

DOG/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0000000552. Ang presyo ng DOG ay pababa -99.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 868 trades na may dami ng kalakalan na $358,723.31. Ang kontrata ng DOG token ay 0x3ca205421721E64C0b07325854005CAA7503842f na may market cap na $55.21. Ang kontrata ng liquidity pool ay 0x08399D1bfEDCb0425f0A84509B2343B92f3374ac na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x08399D1bfEDCb0425f0A84509B2343B92f3374ac ay $0.04.

Ang kabuuang transaksyon ng DOG/WETH ay 868 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 348 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $358,723.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.00000000001872, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0000000552 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:51:03 AMbuy$18.97$0.075520.056930.0101872343.65M
0x29B...c1d2
0x20...917a
01/29/20265:50:21 AMsell$0.0001252$0.01252020.0717310.0151764240.75M
0x7b2...0e0a
0x11...39c9
01/29/20265:50:19 AMbuy$0.058895$0.01252020.0835260.015176417.1M
0xAbb...5bd3
0x4a...d207
01/29/20265:50:13 AMbuy$0.0001252$0.01252020.0714170.0151764240.75M
0xCBc...8d0F
0xba...c6a8
01/29/20265:50:11 AMsell$0.0001878$0.012520214.320.0151764361.12M
0x81f...b5D1
0xa5...66a4
01/29/20265:25:21 AMbuy$171.35$0.0001170.0580.0739631.46M
0xC0E...2A10
0xa4...94ec
01/29/20265:24:55 AMbuy$1,773$0.00011170.60.07378115.87M
0xc3E...D461
0x89...4455
01/29/20265:24:45 AMbuy$171.39$0.00010650.0580.0736071.61M
0x8bD...503C
0x2e...a6a8
01/29/20265:24:37 AMbuy$32.5$0.0001060.0110.073589306,478.15
0xD81...16dE
0x40...d589
01/29/20265:24:27 AMbuy$3.54$0.00010590.00120.07358533,463.89
0x60B...D7cF
0x15...cafa
01/29/20265:24:25 AMsell$33.02$0.00010560.011950.073575312,583.25
0xD89...89A5
0x86...5aab
01/29/20265:24:25 AMsell$1,420.36$0.0001090.48060.0736913.02M
0x943...e21d
0xe1...b612
01/29/20265:24:17 AMsell$405.32$0.00010380.15090.0735143.9M
0xfF8...9be4
0xbe...0219
01/29/20265:24:13 AMsell$540.43$0.00010380.20640.0735145.2M
0xEF8...3a5f
0x7b...8330
01/29/20265:24:03 AMbuy$162.33$0.00010380.060.0735141.56M
0xe66...cF17
0xc6...e021
01/29/20265:24:03 AMbuy$920.15$0.00010380.350.0735148.86M
0xEF8...3a5f
0x9c...a8bc
01/29/20265:23:57 AMbuy$20.39$0.00010380.00750.073514196,314.37
0xA8D...5624
0x64...d82e
01/29/20265:23:55 AMbuy$1,625.46$0.00010840.550.07366814.99M
0x943...e21d
0x48...982c
01/29/20265:23:49 AMbuy$56.15$0.0001040.0190.07352539,721.05
0x69C...a200
0x0d...ffce
01/29/20265:23:37 AMsell$1,980.65$0.00011920.60110.0740316.61M
0xe68...90D7
0x12...2d72