WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.075501
Presyo
0.0101861 WETH
TVL
$0.05097
MKT CAP
$55.01
5m
0%
1h
0%
4h
0%
24h
-99.63%
Ibahagi
TXNS
986
Mga Bumili
598
Mga Nagbenta
388
Dami
352K
Telegram price alerts
Pares:
0x69a62f520Fc66A9a7969D137aDd83047354d9014
DOG:
0x9A56E29C464EFBF9c7634Eb8b9f04595833234AF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
463,297.03
Pinagsama WETH:
$0.058624

DOG/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.00000005501. Ang presyo ng DOG ay pababa -99.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $352,123.42. Ang kontrata ng DOG token ay 0x9A56E29C464EFBF9c7634Eb8b9f04595833234AF na may market cap na $55.01. Ang kontrata ng liquidity pool ay 0x69a62f520Fc66A9a7969D137aDd83047354d9014 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x69a62f520Fc66A9a7969D137aDd83047354d9014 ay $0.05.

Ang kabuuang transaksyon ng DOG/WETH ay 986 sa nakaraang 24 na oras, kung saan 598 ang mga buy transactions, at 388 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $352,123.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.00000000001861, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00000005501 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:08:59 AMbuy$0.02545$0.0755010.0586130.0101861358.21M
0x675...8bDc
0x59...38e1
01/29/20265:08:23 AMsell$0.051626$0.01395770.0955040.01632416.98M
0x41d...150F
0x13...a3d6
01/29/20265:08:19 AMsell$0.00008006$0.01391080.0727090.0163082239.12M
0xD9a...2Df7
0xfb...24cd
01/29/20265:08:15 AMbuy$0.00001631$0.01391080.0855180.016308216.98M
0xAbb...5bd3
0xb0...3a85
01/29/20265:08:11 AMbuy$0.00006553$0.01391080.0722170.0163082239.12M
0xCBc...8d0F
0xb7...4b6c
01/29/20265:08:05 AMsell$42,467.07$0.013910814.360.0163082358.68M
0xc1f...A03b
0xac...bb30
01/29/20264:59:49 AMbuy$236.3$0.0001110.080.0737592M
0x5E6...613B
0x3d...641f
01/29/20264:59:47 AMbuy$945.21$0.00011470.320.0738848.24M
0x93A...C63e
0xc4...9838
01/29/20264:59:43 AMbuy$147.69$0.00011170.050.0737841.32M
0xCC2...C1B6
0x22...649a
01/29/20264:59:37 AMsell$321.43$0.00011150.10880.0737772.88M
0x17b...8761
0x07...b51f
01/29/20264:59:27 AMsell$465.95$0.00011370.15770.073854.1M
0x1Da...8d0F
0x5b...c876
01/29/20264:59:23 AMbuy$135.87$0.00011530.0460.0739041.18M
0xf1C...9D3d
0xc4...e181
01/29/20264:59:17 AMsell$1,752.69$0.0001190.59330.07403114.72M
0x850...1B84
0x74...50ba
01/29/20264:59:11 AMbuy$1,270.13$0.00012110.430.07410210.48M
0x76E...a4D9
0xcb...5d6f
01/29/20264:59:09 AMbuy$236.3$0.00011690.080.073962.02M
0x64D...B650
0x79...ccac
01/29/20264:59:07 AMsell$902.43$0.00011810.30550.0739997.64M
0x1BC...704E
0x06...e222
01/29/20264:59:05 AMbuy$138.82$0.0001210.0470.0740961.15M
0xC25...c37e
0x0c...daeb
01/29/20264:58:53 AMbuy$162.45$0.00011220.0550.0737981.35M
0x2c9...363F
0x76...51be
01/29/20264:58:47 AMbuy$1,414.87$0.00011570.4790.07391712.23M
0x60c...C177
0x8a...85ea
01/29/20264:58:39 AMbuy$174.27$0.00011140.0590.0737721.56M
0x1df...8DE2
0x98...fc13