WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.059647
Presyo
0.083198 WETH
TVL
$1
MKT CAP
$53.1K
5m
0%
1h
0%
4h
68.96%
24h
68.96%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x1AB21670A7c72D7F975181278FdC726e4d2E55D4
DOG:
0x561E6E07a7155C5c548B7258cBF3e803B5D2C72D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
0.0118858
Pinagsama WETH:
$0.0172

DOG/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.000009647. Ang presyo ng DOG ay pataas 68.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,427.47. Ang kontrata ng DOG token ay 0x561E6E07a7155C5c548B7258cBF3e803B5D2C72D na may market cap na $53,060.55. Ang kontrata ng liquidity pool ay 0x1AB21670A7c72D7F975181278FdC726e4d2E55D4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x1AB21670A7c72D7F975181278FdC726e4d2E55D4 ay $1.00.

Ang kabuuang transaksyon ng DOG/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $9,427.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000003198, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000009647 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202610:58:41 PMbuy$113.39$0.0596470.03760.08319811.75M
0x810...A4e3
0xb5...1291
01/28/202610:58:21 PMbuy$362.51$0.0595340.12020.08316138.02M
0x28c...b92F
0x2d...2a88
01/28/202610:57:51 PMbuy$231.29$0.0593940.07670.08311524.62M
0xA0c...2cE7
0x2d...0dee
01/28/202610:57:27 PMbuy$355.22$0.0592580.11780.0830738.37M
0xbd6...af76
0x8c...eaed
01/28/202610:56:57 PMbuy$301.79$0.0591050.10010.0830233.15M
0x68C...64e9
0x42...a7e8
01/28/202610:56:27 PMbuy$200.79$0.058990.06660.08298122.33M
0x6f4...fE31
0x5d...eff7
01/28/202610:55:55 PMbuy$362.09$0.0588610.12010.08293940.86M
0x810...A4e3
0x9a...7207
01/28/202610:55:31 PMbuy$349.02$0.0586990.11580.08288640.12M
0x28c...b92F
0x92...0e95
01/28/202610:55:07 PMbuy$267.64$0.0585610.08880.0828431.26M
0x0e8...51D8
0x35...91bf
01/28/202610:54:43 PMbuy$366.4$0.0584170.12160.08279343.53M
0x9dF...a561
0x31...c02a
01/28/202610:54:13 PMbuy$353.27$0.0582550.11730.08274142.79M
0xA0c...2cE7
0x15...15bb
01/28/202610:53:37 PMbuy$204.49$0.0581340.06790.082725.14M
0xbd6...af76
0x3c...7421
01/28/202610:53:11 PMbuy$428.87$0.0579960.14240.08265553.63M
0x68C...64e9
0xa7...72ce
01/28/202610:52:39 PMbuy$285.81$0.0578430.09490.08260436.44M
0xAf1...45DF
0x5b...7f48
01/28/202610:52:05 PMbuy$181.6$0.0577440.06030.08257123.45M
0x148...5880
0x06...35f9
01/28/202610:51:35 PMbuy$294.85$0.0576430.09790.08253838.57M
0x6f4...fE31
0x54...9155
01/28/202610:51:01 PMbuy$335.81$0.0575110.11150.08249444.71M
0x810...A4e3
0x41...66b0
01/28/202610:50:39 PMbuy$111.43$0.0574180.0370.08246315.02M
0x28c...b92F
0x84...b127
01/28/202610:50:19 PMbuy$382.13$0.0573150.12690.08242952.24M
0x0e8...51D8
0x19...ac10
01/28/202610:49:45 PMbuy$133.39$0.0572090.04430.08239418.5M
0x9dF...a561
0xb1...d185