WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0002273
Presyo
0.077549 WETH
TVL
$93,998.59
MKT CAP
$227.4K
5m
0%
1h
0%
4h
0%
24h
2,423%
Ibahagi
TXNS
1K
Mga Bumili
741
Mga Nagbenta
655
Dami
895K
Telegram price alerts
Pares:
0xFc8476A4f3f7986A312519f17eC9731B05dc8873
DOG:
0xd8BE404BA03a1c39938D3bC46c5EDb5Aa5aBf8D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
206.69M
Pinagsama WETH:
$15.6

DOG/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.0002273. Ang presyo ng DOG ay pataas 2,423% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1396 trades na may dami ng kalakalan na $894,615.95. Ang kontrata ng DOG token ay 0xd8BE404BA03a1c39938D3bC46c5EDb5Aa5aBf8D7 na may market cap na $227,392.05. Ang kontrata ng liquidity pool ay 0xFc8476A4f3f7986A312519f17eC9731B05dc8873 na may kabuuang halaga na naka-lock (TVL) na $93,998.60. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xFc8476A4f3f7986A312519f17eC9731B05dc8873 ay $93,998.60.

Ang kabuuang transaksyon ng DOG/WETH ay 1396 sa nakaraang 24 na oras, kung saan 741 ang mga buy transactions, at 655 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $894,615.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.00000007549, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0002273 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202610:30:07 PMsell$2,652.09$0.00022730.88050.07754911.07M
0x81D...65AA
0xb3...192a
01/28/202610:29:47 PMsell$63.28$0.0002710.0210.078999249,748.12
0x07B...32b5
0xb7...8d1b
01/28/202610:29:37 PMsell$1,591.97$0.00026150.52910.0786946.09M
0x6aF...94af
0x01...acea
01/28/202610:29:33 PMbuy$136.89$0.00027080.04550.079002505,405.3
0x07B...32b5
0x48...c3c0
01/28/202610:29:25 PMbuy$2,801.1$0.00023420.9310.07778510.97M
0x2A2...8525
0x64...18c1
01/28/202610:29:19 PMsell$1,231.55$0.0002460.40930.0781785M
0x363...8d26
0xdb...997c
01/28/202610:29:19 PMbuy$1,498.33$0.00024610.4980.0781826.09M
0x6aF...94af
0xba...4b44
01/28/202610:29:13 PMsell$788.72$0.00024130.26190.0780123.27M
0xBf2...8a95
0xbd...40b0
01/28/202610:29:15 PMbuy$15.96$0.00023890.00530.07793366,807.42
0xA65...fEa5
0x32...614a
01/28/202610:29:05 PMbuy$1,162.45$0.00024080.3860.0779984.83M
0xeb3...8179
0xe4...00e1
01/28/202610:28:55 PMsell$216.58$0.00023480.071910.077797922,334
0x9dd...8053
0x2f...1649
01/28/202610:28:37 PMsell$230.08$0.0002370.07640.07787970,749.16
0x8d9...4FE8
0x85...4847
01/28/202610:28:31 PMbuy$1,169.98$0.00023370.38850.0777625M
0x363...8d26
0x0c...81e2
01/28/202610:28:29 PMbuy$635.43$0.00024420.2110.0781112.82M
0x5c0...e8B1
0x90...daf1
01/28/202610:28:25 PMbuy$29.51$0.00024420.00980.078111133,033.07
0x1Be...bBE7
0xde...5fb5
01/28/202610:28:25 PMsell$2,370.72$0.00024420.78720.07811110.23M
0x9DA...F1Be
0x7c...44ea
01/28/202610:28:19 PMsell$360.63$0.00024530.11970.0781471.47M
0xD66...146D
0x66...9a1e
01/28/202610:28:13 PMsell$1,461.24$0.00030520.48520.0610135.74M
0xc9d...d8Fa
0x19...8643
01/28/202610:28:09 PMsell$663.83$0.00030520.22040.0610132.5M
0xe27...45Aa
0x9f...c70c
01/28/202610:28:03 PMsell$1,150.9$0.00029910.38210.0799323.85M
0x6A7...E3db
0xe8...7f5d