WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.00001083
Presyo
0.083258 WETH
TVL
$1
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
87.09%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xFc3B37a97Cd25fcA366525343d80F70fE8F50baD
DOG:
0x1c5e24929FA7bc5F130D3BfB53C626fC2C281846
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
0.0118734
Pinagsama WETH:
$0.0172

DOG/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V2 ay $0.00001083. Ang presyo ng DOG ay pataas 87.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,626.28. Ang kontrata ng DOG token ay 0x1c5e24929FA7bc5F130D3BfB53C626fC2C281846 na may market cap na $47,691.08. Ang kontrata ng liquidity pool ay 0xFc3B37a97Cd25fcA366525343d80F70fE8F50baD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xFc3B37a97Cd25fcA366525343d80F70fE8F50baD ay $1.00.

Ang kabuuang transaksyon ng DOG/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $9,626.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000003258, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00001083 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20256:38:49 AMbuy$433.36$0.000010830.13030.08325839.98M
0x1bE...20c9
0xbc...d91e
11/05/20256:38:15 AMbuy$287.95$0.000010630.08640.08319127.07M
0x479...7A5a
0xb0...d3d7
11/05/20256:37:55 AMbuy$377.6$0.000010430.11330.0831336.19M
0x4c0...DE22
0x40...4219
11/05/20256:37:29 AMbuy$410.9$0.000010190.12330.08305840.32M
0xE1F...8b41
0x25...63bc
11/05/20256:37:05 AMbuy$173.78$0.000010.05220.08300517.37M
0xea0...aB10
0x11...3ab6
11/05/20256:36:35 AMbuy$136.83$0.0599130.04110.08297713.8M
0x696...3dE7
0xe5...6971
11/05/20256:36:07 AMbuy$222.39$0.0598060.06680.08294522.68M
0x1bE...20c9
0xa9...b9f3
11/05/20256:35:45 AMbuy$419.21$0.0596260.12580.08288843.55M
0x93D...8ebc
0x2a...cdb8
11/05/20256:35:19 AMbuy$417.14$0.059380.12520.08281544.47M
0xB4f...16ec
0xb6...d021
11/05/20256:35:01 AMbuy$191.58$0.0592050.05750.08276220.81M
0xDD7...E66b
0x14...f735
11/05/20256:34:39 AMbuy$446.68$0.0590190.13410.08270749.52M
0xa71...9595
0x1a...7a15
11/05/20256:34:07 AMbuy$227.47$0.0588280.06830.0826525.77M
0x479...7A5a
0x7a...0bdd
11/05/20256:33:43 AMbuy$268.34$0.0586860.08060.08260830.89M
0x4c0...DE22
0xcb...7440
11/05/20256:33:11 AMbuy$332.17$0.0585080.09990.08255839.04M
0xE1F...8b41
0x4b...d80e
11/05/20256:32:51 AMbuy$356.11$0.0583180.10710.08250142.81M
0xea0...aB10
0x43...fa0f
11/05/20256:32:29 AMbuy$120.48$0.0581960.03620.08246214.7M
0x696...3dE7
0xcf...c264
11/05/20256:31:57 AMbuy$123.96$0.0581190.03730.08244215.27M
0x1bE...20c9
0x1c...4faa
11/05/20256:31:33 AMbuy$229.88$0.0580320.06910.08241428.62M
0x93D...8ebc
0x58...ce24
11/05/20256:31:11 AMbuy$344.99$0.0578780.10370.08236843.79M
0xB4f...16ec
0x63...a53d
11/05/20256:30:37 AMbuy$224.85$0.0577250.06760.08232229.1M
0xDD7...E66b
0x78...b136