WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1dog-WETH pair

Presyo USD
$0.00003738
Presyo
0.088129 WETH
TVL
$150,141.36
MKT CAP
$748.3K
5m
-14.07%
1h
-0.84%
4h
-38.33%
24h
9,112%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x3186F192EaE1682139BB9285f4DFE1808E2a66C7
1dog:
0x26CC2B408ECAC8675C45ed327Fc7d6a32044d4Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 1dog:
2.01B
Pinagsama WETH:
$16.32

1dog/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng 1dog token sa DEX Uniswap V2 ay $0.00003738. Ang presyo ng 1dog ay pataas 9,112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6326 trades na may dami ng kalakalan na $2,405,422.34. Ang kontrata ng 1dog token ay 0x26CC2B408ECAC8675C45ed327Fc7d6a32044d4Ca na may market cap na $748,341.25. Ang kontrata ng liquidity pool ay 0x3186F192EaE1682139BB9285f4DFE1808E2a66C7 na may kabuuang halaga na naka-lock (TVL) na $150,141.37. Ang 1dog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1dog/WETH na may kontrata na address 0x3186F192EaE1682139BB9285f4DFE1808E2a66C7 ay $150,141.37.

Ang kabuuang transaksyon ng 1dog/WETH ay 6326 sa nakaraang 24 na oras, kung saan 3850 ang mga buy transactions, at 2476 ang mga sales transactions.

Ang 1dog/WETH pool ay may trading volume na $2,405,422.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1dog sa WETH ay 0.000000008129, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 1dog sa USD ay $0.00003738 ngayon.

1dog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:07:17 PMbuy$7.81$0.000036930.00170.088032211,639.51
0xaDC...42Bc
0xca...023b
09/18/20258:07:15 PMsell$596.85$0.0000370.12970.08804716.13M
0x215...d650
0xd7...9380
09/18/20258:07:09 PMsell$158.24$0.000037380.034410.0881294.23M
0x2fd...8169
0x06...850e
09/18/20258:07:09 PMbuy$3.21$0.000037680.00070.08819585,415.06
0x4D2...D1a7
0x43...d568
09/18/20258:07:05 PMbuy$21.61$0.000037670.00470.088192573,690.44
0xEe4...3E28
0x84...2fd1
09/18/20258:07:03 PMsell$338.14$0.00003760.073540.0881778.99M
0x0c9...7887
0xa5...50c0
09/18/20258:07:01 PMbuy$91.5$0.000037950.01990.0882542.41M
0xCE9...4F80
0xfb...4f57
09/18/20258:06:55 PMbuy$91.04$0.000037860.01980.0882342.4M
0x47D...23B0
0x92...941c
09/18/20258:06:51 PMsell$2.77$0.000037590.0006040.08817573,883.41
0x32d...17A6
0x97...46af
09/18/20258:06:51 PMsell$1,017.45$0.00003810.22120.08828626.7M
0x9bA...e7Ea
0x1f...e7e8
09/18/20258:06:51 PMbuy$317.26$0.000038780.0690.0884358.18M
0x2fd...8169
0xb8...99ac
09/18/20258:06:51 PMsell$99.21$0.000038660.021570.0884092.57M
0x221...4f26
0x7f...37e6
09/18/20258:06:45 PMbuy$643.72$0.00003830.140.08832916.81M
0x0C8...283d
0x6e...ab10
09/18/20258:06:39 PMsell$308.65$0.00003790.067120.0882438.14M
0x39B...C1a2
0x1c...01d2
09/18/20258:06:37 PMsell$1,030.31$0.000038580.2240.08839126.7M
0x9bA...e7Ea
0xb4...b42c
09/18/20258:06:37 PMbuy$227.6$0.000039220.04950.0885315.8M
0xB5d...E57A
0xd9...68d7
09/18/20258:06:39 PMsell$3.63$0.000038060.00078990.08827795,424.11
0x2fd...8169
0xc5...95cb
09/18/20258:06:29 PMbuy$11.03$0.00003910.00240.088504282,198.19
0x404...F7ee
0xff...97fb
09/18/20258:06:27 PMsell$698.22$0.000039210.15180.08852917.8M
0x9bA...e7Ea
0xd9...0e5a
09/18/20258:06:25 PMsell$23.76$0.000039580.0051670.08861600,184.88
0xbe8...E29a
0x19...809d